HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0454
-0.03%
$ 45.56 million $ 7.7 million
11:21 PM $ 0.0454
+0.00%
$ 45.56 million $ 7.7 million
11:20 PM $ 0.0454
+0.01%
$ 45.56 million $ 7.71 million
11:19 PM $ 0.0454
+0.16%
$ 45.36 million $ 7.71 million
11:18 PM $ 0.0453
-0.02%
$ 45.36 million $ 7.71 million
11:17 PM $ 0.0453
-0.05%
$ 45.36 million $ 7.71 million
11:16 PM $ 0.0453
+0.04%
$ 45.36 million $ 7.72 million
11:15 PM $ 0.0453
-0.03%
$ 45.36 million $ 7.73 million
11:14 PM $ 0.0453
-0.05%
$ 45.33 million $ 7.73 million
11:13 PM $ 0.0453
+0.06%
$ 45.33 million $ 7.73 million
11:12 PM $ 0.0453
-0.09%
$ 45.33 million $ 7.74 million
11:11 PM $ 0.0454
+0.11%
$ 45.33 million $ 7.74 million
11:10 PM $ 0.0453
-0.01%
$ 45.33 million $ 7.75 million
11:09 PM $ 0.0453
-0.30%
$ 45.3 million $ 7.76 million
11:08 PM $ 0.0454
+0.08%
$ 45.3 million $ 7.76 million
11:07 PM $ 0.0454
-0.05%
$ 45.3 million $ 7.76 million
11:06 PM $ 0.0454
-0.16%
$ 45.3 million $ 7.76 million
11:05 PM $ 0.0455
+0.00%
$ 45.3 million $ 7.76 million
11:04 PM $ 0.0455
+0.02%
$ 45.48 million $ 7.76 million
11:03 PM $ 0.0455
-0.12%
$ 45.48 million $ 7.76 million
11:02 PM $ 0.0455
+0.18%
$ 45.48 million $ 7.76 million
11:01 PM $ 0.0454
-0.33%
$ 45.48 million $ 7.76 million
11:00 PM $ 0.0456
+0.35%
$ 45.48 million $ 7.76 million
10:59 PM $ 0.0454
-0.46%
$ 45.42 million $ 7.76 million
10:58 PM $ 0.0456
+0.21%
$ 45.42 million $ 7.75 million
10:57 PM $ 0.0455
-0.27%
$ 45.42 million $ 7.75 million
10:56 PM $ 0.0456
-0.12%
$ 45.42 million $ 7.76 million
10:55 PM $ 0.0457
-0.13%
$ 45.42 million $ 7.77 million
10:54 PM $ 0.0457
+0.30%
$ 45.74 million $ 7.77 million
10:53 PM $ 0.0456
-0.02%
$ 45.74 million $ 7.77 million
10:52 PM $ 0.0456
-0.12%
$ 45.74 million $ 7.77 million
10:51 PM $ 0.0457
+0.08%
$ 45.74 million $ 7.77 million
10:50 PM $ 0.0456
-0.05%
$ 45.74 million $ 7.77 million
10:49 PM $ 0.0457
+0.34%
$ 45.71 million $ 7.77 million
10:48 PM $ 0.0456
+0.07%
$ 45.71 million $ 7.77 million
10:47 PM $ 0.0455
+0.03%
$ 45.71 million $ 7.76 million
10:46 PM $ 0.0455
+0.16%
$ 45.71 million $ 7.76 million
10:45 PM $ 0.0454
+0.22%
$ 45.71 million $ 7.75 million
10:44 PM $ 0.0453
-0.07%
$ 45.33 million $ 7.75 million
10:43 PM $ 0.0454
+0.02%
$ 45.33 million $ 7.74 million
10:42 PM $ 0.0453
-0.29%
$ 45.33 million $ 7.74 million
10:41 PM $ 0.0455
+0.02%
$ 45.33 million $ 7.75 million
10:40 PM $ 0.0455
-0.03%
$ 45.33 million $ 7.75 million
10:39 PM $ 0.0455
+0.07%
$ 45.48 million $ 7.75 million
10:38 PM $ 0.0455
-0.23%
$ 45.48 million $ 7.75 million
10:37 PM $ 0.0456
+0.11%
$ 45.48 million $ 7.74 million
10:36 PM $ 0.0455
+0.30%
$ 45.48 million $ 7.72 million
10:35 PM $ 0.0453
+0.10%
$ 45.48 million $ 7.72 million
10:34 PM $ 0.0453
+0.08%
$ 45.3 million $ 7.72 million
10:33 PM $ 0.0452
+0.35%
$ 45.3 million $ 7.72 million