HANA Historical Data

HANA Page 2
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0305
+0.73%
$ 30.3 million $ 3.97 million
11:54 AM $ 0.0303
-0.02%
$ 30.32 million $ 3.97 million
11:53 AM $ 0.0303
+0.01%
$ 30.32 million $ 3.97 million
11:52 AM $ 0.0303
+0.00%
$ 30.32 million $ 3.97 million
11:51 AM $ 0.0306
+0.31%
$ 30.32 million $ 3.97 million
11:50 AM $ 0.0303
-0.02%
$ 30.32 million $ 3.96 million
11:49 AM $ 0.0303
-0.45%
$ 30.31 million $ 3.96 million
11:48 AM $ 0.0304
+0.58%
$ 30.31 million $ 3.96 million
11:47 AM $ 0.0303
-0.01%
$ 30.31 million $ 3.96 million
11:46 AM $ 0.0303
+0.17%
$ 30.31 million $ 3.96 million
11:45 AM $ 0.0302
-0.18%
$ 30.31 million $ 3.96 million
11:44 AM $ 0.0303
-0.07%
$ 30.27 million $ 3.96 million
11:43 AM $ 0.0303
+0.01%
$ 30.27 million $ 3.96 million
11:42 AM $ 0.0303
-0.01%
$ 30.27 million $ 3.97 million
11:41 AM $ 0.0303
-0.10%
$ 30.27 million $ 3.97 million
11:40 AM $ 0.0303
-0.01%
$ 30.27 million $ 3.98 million
11:39 AM $ 0.0303
-0.08%
$ 30.33 million $ 3.98 million
11:38 AM $ 0.0304
+0.26%
$ 30.33 million $ 3.98 million
11:37 AM $ 0.0303
+0.02%
$ 30.33 million $ 3.99 million
11:36 AM $ 0.0303
-0.72%
$ 30.33 million $ 3.99 million
11:35 AM $ 0.0305
-0.06%
$ 30.33 million $ 3.99 million
11:34 AM $ 0.0305
+0.83%
$ 30.5 million $ 3.98 million
11:33 AM $ 0.0302
+0.18%
$ 30.5 million $ 3.98 million
11:32 AM $ 0.0302
+0.00%
$ 30.5 million $ 3.98 million
11:31 AM $ 0.0302
-0.72%
$ 30.5 million $ 3.98 million
11:30 AM $ 0.0304
+0.70%
$ 30.5 million $ 3.99 million
11:29 AM $ 0.0302
+0.01%
$ 30.2 million $ 3.99 million
11:28 AM $ 0.0302
+0.00%
$ 30.2 million $ 3.98 million
11:27 AM $ 0.0302
+0.07%
$ 30.2 million $ 3.98 million
11:26 AM $ 0.0302
-0.73%
$ 30.2 million $ 3.98 million
11:25 AM $ 0.0304
+0.88%
$ 30.2 million $ 3.98 million
11:24 AM $ 0.0301
-0.17%
$ 30.14 million $ 3.98 million
11:23 AM $ 0.0302
-0.03%
$ 30.14 million $ 3.98 million
11:22 AM $ 0.0302
+0.01%
$ 30.14 million $ 3.98 million
11:21 AM $ 0.0302
-0.03%
$ 30.14 million $ 3.98 million
11:20 AM $ 0.0302
+0.02%
$ 30.14 million $ 3.98 million
11:19 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:18 AM $ 0.0302
-0.73%
$ 30.19 million $ 3.98 million
11:17 AM $ 0.0304
+0.77%
$ 30.19 million $ 3.98 million
11:16 AM $ 0.0302
-0.02%
$ 30.19 million $ 3.98 million
11:15 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:14 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:13 AM $ 0.0302
-0.75%
$ 30.19 million $ 3.98 million
11:12 AM $ 0.0304
+0.75%
$ 30.19 million $ 3.98 million
11:11 AM $ 0.0302
-1.00%
$ 30.19 million $ 3.97 million
11:10 AM $ 0.0304
+0.75%
$ 30.19 million $ 3.97 million
11:09 AM $ 0.0302
-0.73%
$ 30.15 million $ 3.98 million
11:08 AM $ 0.0304
+0.00%
$ 30.15 million $ 3.97 million
11:07 AM $ 0.0304
+0.66%
$ 30.15 million $ 3.97 million
11:06 AM $ 0.0302
-0.67%
$ 30.15 million $ 3.97 million