HANA Historical Data

HANA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.037
-0.17%
$ 36.93 million $ 4.01 million
May 6, 7 PM $ 0.037
-0.63%
$ 36.99 million $ 4.03 million
May 6, 6 PM $ 0.0372
-0.61%
$ 37.23 million $ 4.04 million
May 6, 5 PM $ 0.0375
-0.27%
$ 37.46 million $ 4.08 million
May 6, 4 PM $ 0.0376
-0.45%
$ 37.56 million $ 4.11 million
May 6, 3 PM $ 0.0378
-0.43%
$ 37.73 million $ 4.15 million
May 6, 2 PM $ 0.0379
-0.18%
$ 37.9 million $ 4.23 million
May 6, 1 PM $ 0.038
+0.66%
$ 37.97 million $ 4.35 million
May 6, 12 PM $ 0.0377
+0.38%
$ 37.72 million $ 4.31 million
May 6, 11 AM $ 0.0376
+1.34%
$ 37.58 million $ 4.3 million
May 6, 10 AM $ 0.0371
-2.14%
$ 37.06 million $ 4.18 million
May 6, 9 AM $ 0.0378
-0.56%
$ 37.81 million $ 4.12 million
May 6, 8 AM $ 0.038
+1.03%
$ 38.02 million $ 4.29 million
May 6, 7 AM $ 0.0377
-0.23%
$ 37.71 million $ 4.13 million
May 6, 6 AM $ 0.0378
+0.35%
$ 37.8 million $ 4.11 million
May 6, 5 AM $ 0.0376
+1.06%
$ 37.59 million $ 4.08 million
May 6, 4 AM $ 0.0372
-0.40%
$ 37.19 million $ 4.03 million
May 6, 3 AM $ 0.0374
+2.20%
$ 37.33 million $ 4 million
May 6, 2 AM $ 0.0366
+0.92%
$ 36.53 million $ 3.88 million
May 6, 1 AM $ 0.0362
-0.59%
$ 36.2 million $ 3.81 million
May 6, 12 AM $ 0.0364
-2.26%
$ 36.42 million $ 3.75 million
May 5, 11 PM $ 0.0373
+0.00%
$ 37.22 million $ 3.73 million
May 5, 10 PM $ 0.0373
+1.15%
$ 37.22 million $ 3.69 million
May 5, 9 PM $ 0.0369
-0.51%
$ 36.8 million $ 3.54 million
May 5, 8 PM $ 0.037
-0.77%
$ 36.99 million $ 3.48 million
May 5, 7 PM $ 0.0373
-0.26%
$ 37.26 million $ 3.44 million
May 5, 6 PM $ 0.0374
+0.35%
$ 37.33 million $ 3.44 million
May 5, 5 PM $ 0.0373
-0.72%
$ 37.2 million $ 3.42 million
May 5, 4 PM $ 0.0375
+1.58%
$ 37.47 million $ 3.44 million
May 5, 3 PM $ 0.0369
-1.34%
$ 36.88 million $ 3.43 million
May 5, 2 PM $ 0.0375
+4.02%
$ 37.42 million $ 3.95 million
May 5, 1 PM $ 0.0361
+0.23%
$ 36.02 million $ 4.25 million
May 5, 12 PM $ 0.036
-0.95%
$ 35.94 million $ 4.32 million
May 5, 11 AM $ 0.0364
+0.52%
$ 36.29 million $ 4.44 million
May 5, 10 AM $ 0.0362
-1.08%
$ 36.1 million $ 4.67 million
May 5, 9 AM $ 0.0366
+4.64%
$ 36.49 million $ 5.45 million
May 5, 8 AM $ 0.0349
-0.37%
$ 34.88 million $ 5.27 million
May 5, 7 AM $ 0.0351
+0.12%
$ 35.01 million $ 5.54 million
May 5, 6 AM $ 0.035
-0.57%
$ 34.97 million $ 5.69 million
May 5, 5 AM $ 0.0352
+0.22%
$ 35.17 million $ 6 million
May 5, 4 AM $ 0.0352
+1.14%
$ 35.09 million $ 6.3 million
May 5, 3 AM $ 0.0348
-1.23%
$ 34.7 million $ 6.68 million
May 5, 2 AM $ 0.0352
-0.04%
$ 35.13 million $ 6.99 million
May 5, 1 AM $ 0.0352
-0.29%
$ 35.14 million $ 7.51 million
May 5, 12 AM $ 0.0353
+0.10%
$ 35.24 million $ 7.83 million
May 4, 11 PM $ 0.0353
-0.55%
$ 35.21 million $ 8.02 million
May 4, 10 PM $ 0.0355
+0.29%
$ 35.4 million $ 8.22 million
May 4, 9 PM $ 0.0354
-0.78%
$ 35.3 million $ 8.51 million
May 4, 8 PM $ 0.0356
+1.21%
$ 35.58 million $ 8.63 million
May 4, 7 PM $ 0.0352
+0.20%
$ 35.16 million $ 8.74 million