HANA Historical Data

HANA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0392
+1.20%
$ 39.16 million $ 4.62 million
Jul 5, 11 PM $ 0.0387
-0.63%
$ 38.7 million $ 4.45 million
Jul 5, 10 PM $ 0.0389
+0.95%
$ 38.94 million $ 4.33 million
Jul 5, 9 PM $ 0.039
+1.51%
$ 39.01 million $ 4.03 million
Jul 5, 8 PM $ 0.0384
-1.20%
$ 38.43 million $ 3.93 million
Jul 5, 7 PM $ 0.0389
+1.39%
$ 38.89 million $ 3.99 million
Jul 5, 6 PM $ 0.0384
-0.67%
$ 38.36 million $ 4 million
Jul 5, 5 PM $ 0.0386
+0.66%
$ 38.62 million $ 3.99 million
Jul 5, 4 PM $ 0.0384
-0.51%
$ 38.37 million $ 4.11 million
Jul 5, 3 PM $ 0.0386
+0.12%
$ 38.56 million $ 4.14 million
Jul 5, 2 PM $ 0.0385
-0.46%
$ 38.52 million $ 4.19 million
Jul 5, 1 PM $ 0.0387
+0.06%
$ 38.69 million $ 4.17 million
Jul 5, 12 PM $ 0.0387
+0.22%
$ 38.67 million $ 4.11 million
Jul 5, 11 AM $ 0.0386
+0.00%
$ 38.59 million $ 4.04 million
Jul 5, 10 AM $ 0.0386
+0.27%
$ 38.59 million $ 3.99 million
Jul 5, 9 AM $ 0.0385
-1.09%
$ 38.48 million $ 3.96 million
Jul 5, 8 AM $ 0.0389
-1.44%
$ 38.91 million $ 3.82 million
Jul 5, 7 AM $ 0.0395
-0.28%
$ 39.47 million $ 3.73 million
Jul 5, 6 AM $ 0.0396
+0.92%
$ 39.59 million $ 3.71 million
Jul 5, 5 AM $ 0.0392
+0.36%
$ 39.22 million $ 3.67 million
Jul 5, 4 AM $ 0.0391
-0.32%
$ 39.08 million $ 3.62 million
Jul 5, 3 AM $ 0.0392
+0.28%
$ 39.21 million $ 3.58 million
Jul 5, 2 AM $ 0.039
+0.51%
$ 38.98 million $ 3.52 million
Jul 5, 1 AM $ 0.0388
-0.19%
$ 38.78 million $ 3.44 million
Jul 5, 12 AM $ 0.0389
+0.67%
$ 38.85 million $ 3.42 million
Jul 4, 11 PM $ 0.0386
-0.70%
$ 38.59 million $ 3.42 million
Jul 4, 10 PM $ 0.0389
+0.72%
$ 38.87 million $ 3.32 million
Jul 4, 9 PM $ 0.0386
-0.16%
$ 38.59 million $ 3.3 million
Jul 4, 8 PM $ 0.0386
+0.58%
$ 38.65 million $ 3.33 million
Jul 4, 7 PM $ 0.0384
-0.57%
$ 38.43 million $ 3.41 million
Jul 4, 6 PM $ 0.0386
-0.56%
$ 38.65 million $ 3.36 million
Jul 4, 5 PM $ 0.0385
-0.03%
$ 38.53 million $ 3.3 million
Jul 4, 4 PM $ 0.0385
-0.16%
$ 38.54 million $ 3.12 million
Jul 4, 3 PM $ 0.0386
+0.01%
$ 38.61 million $ 3.04 million
Jul 4, 2 PM $ 0.0386
+0.14%
$ 38.6 million $ 2.97 million
Jul 4, 1 PM $ 0.0385
-0.72%
$ 38.55 million $ 3.02 million
Jul 4, 12 PM $ 0.0388
-1.14%
$ 38.83 million $ 3.09 million
Jul 4, 11 AM $ 0.0393
+0.86%
$ 39.27 million $ 3.16 million
Jul 4, 10 AM $ 0.0389
-0.18%
$ 38.94 million $ 3.2 million
Jul 4, 9 AM $ 0.039
-0.12%
$ 39.01 million $ 3.22 million
Jul 4, 8 AM $ 0.0391
-0.21%
$ 39.06 million $ 3.2 million
Jul 4, 7 AM $ 0.0391
+0.09%
$ 39.14 million $ 3.19 million
Jul 4, 6 AM $ 0.0391
-0.31%
$ 39.1 million $ 3.23 million
Jul 4, 5 AM $ 0.0392
+0.30%
$ 39.22 million $ 3.25 million
Jul 4, 4 AM $ 0.0391
-1.21%
$ 39.1 million $ 3.29 million
Jul 4, 3 AM $ 0.0396
-0.16%
$ 39.58 million $ 3.31 million
Jul 4, 2 AM $ 0.0396
+0.12%
$ 39.65 million $ 3.33 million
Jul 4, 1 AM $ 0.0396
+0.17%
$ 39.6 million $ 3.36 million
Jul 4, 12 AM $ 0.0395
-0.40%
$ 39.47 million $ 3.27 million
Jul 3, 11 PM $ 0.0396
+0.32%
$ 39.63 million $ 3.26 million