HANA Historical Data

HANA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0396
+0.32%
$ 39.63 million $ 3.26 million
Jul 3, 10 PM $ 0.0395
+0.36%
$ 39.5 million $ 3.21 million
Jul 3, 9 PM $ 0.0394
-0.19%
$ 39.39 million $ 3.16 million
Jul 3, 8 PM $ 0.0395
+0.34%
$ 39.46 million $ 3.11 million
Jul 3, 7 PM $ 0.0393
+0.63%
$ 39.33 million $ 2.97 million
Jul 3, 6 PM $ 0.0391
-0.54%
$ 39.08 million $ 2.97 million
Jul 3, 5 PM $ 0.0393
+1.08%
$ 39.29 million $ 2.97 million
Jul 3, 4 PM $ 0.0389
+0.76%
$ 38.87 million $ 3 million
Jul 3, 3 PM $ 0.0386
-2.30%
$ 38.58 million $ 3.11 million
Jul 3, 2 PM $ 0.0395
+2.37%
$ 39.49 million $ 3.16 million
Jul 3, 1 PM $ 0.0386
-2.45%
$ 38.57 million $ 3.26 million
Jul 3, 12 PM $ 0.0395
+0.75%
$ 39.54 million $ 3.44 million
Jul 3, 11 AM $ 0.0393
-1.78%
$ 39.25 million $ 3.51 million
Jul 3, 10 AM $ 0.04
-0.36%
$ 39.96 million $ 3.56 million
Jul 3, 9 AM $ 0.0401
+0.93%
$ 40.1 million $ 3.59 million
Jul 3, 8 AM $ 0.0397
-0.99%
$ 39.74 million $ 3.74 million
Jul 3, 7 AM $ 0.0401
+1.38%
$ 40.14 million $ 3.76 million
Jul 3, 6 AM $ 0.0396
-0.27%
$ 39.59 million $ 3.72 million
Jul 3, 5 AM $ 0.0397
-0.56%
$ 39.7 million $ 3.73 million
Jul 3, 4 AM $ 0.0399
-0.86%
$ 39.92 million $ 3.72 million
Jul 3, 3 AM $ 0.0401
+0.01%
$ 40.06 million $ 3.79 million
Jul 3, 2 AM $ 0.0401
+0.59%
$ 40.06 million $ 3.8 million
Jul 3, 1 AM $ 0.0398
-0.25%
$ 39.82 million $ 3.77 million
Jul 3, 12 AM $ 0.0399
+1.71%
$ 39.92 million $ 3.81 million
Jul 2, 11 PM $ 0.0392
-0.46%
$ 39.25 million $ 3.82 million
Jul 2, 10 PM $ 0.0394
+0.09%
$ 39.43 million $ 3.9 million
Jul 2, 9 PM $ 0.0394
-0.05%
$ 39.39 million $ 4.03 million
Jul 2, 8 PM $ 0.0394
+1.77%
$ 39.41 million $ 4.1 million
Jul 2, 7 PM $ 0.0387
-0.86%
$ 38.72 million $ 4.08 million
Jul 2, 6 PM $ 0.0391
+0.31%
$ 39.06 million $ 4.09 million
Jul 2, 5 PM $ 0.0389
+1.21%
$ 38.94 million $ 4.06 million
Jul 2, 4 PM $ 0.0385
-0.72%
$ 38.47 million $ 4.04 million
Jul 2, 3 PM $ 0.0388
-0.42%
$ 38.82 million $ 4.02 million
Jul 2, 2 PM $ 0.039
+0.17%
$ 38.98 million $ 4.16 million
Jul 2, 1 PM $ 0.0389
-0.11%
$ 38.92 million $ 4.37 million
Jul 2, 12 PM $ 0.039
+0.18%
$ 38.96 million $ 4.42 million
Jul 2, 11 AM $ 0.0389
+0.33%
$ 38.89 million $ 4.44 million
Jul 2, 10 AM $ 0.0388
-0.21%
$ 38.77 million $ 4.46 million
Jul 2, 9 AM $ 0.0388
+0.26%
$ 38.85 million $ 4.43 million
Jul 2, 8 AM $ 0.0387
+0.98%
$ 38.75 million $ 4.3 million
Jul 2, 7 AM $ 0.0384
-0.52%
$ 38.37 million $ 4.3 million
Jul 2, 6 AM $ 0.0386
-0.81%
$ 38.57 million $ 4.32 million
Jul 2, 5 AM $ 0.0383
-0.97%
$ 38.33 million $ 4.54 million
Jul 2, 4 AM $ 0.0387
+0.53%
$ 38.71 million $ 4.55 million
Jul 2, 3 AM $ 0.0385
+0.39%
$ 38.5 million $ 4.6 million
Jul 2, 2 AM $ 0.0384
+0.59%
$ 38.35 million $ 4.66 million
Jul 2, 1 AM $ 0.0381
+0.50%
$ 38.13 million $ 4.84 million
Jul 2, 12 AM $ 0.0379
-0.11%
$ 37.94 million $ 5.09 million
Jul 1, 11 PM $ 0.038
-2.03%
$ 37.98 million $ 5.08 million
Jul 1, 10 PM $ 0.0388
-1.29%
$ 38.77 million $ 5.05 million