HANA Historical Data

HANA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0357
-0.77%
$ 35.71 million $ 3.71 million
May 2, 6 PM $ 0.036
-1.14%
$ 35.98 million $ 3.44 million
May 2, 5 PM $ 0.0364
+1.35%
$ 36.39 million $ 3.26 million
May 2, 4 PM $ 0.0359
-1.79%
$ 35.91 million $ 3.18 million
May 2, 3 PM $ 0.0366
+0.15%
$ 36.56 million $ 3.19 million
May 2, 2 PM $ 0.0365
-0.35%
$ 36.51 million $ 3.3 million
May 2, 1 PM $ 0.0366
-3.35%
$ 36.64 million $ 3.48 million
May 2, 12 PM $ 0.0379
+0.05%
$ 37.91 million $ 3.85 million
May 2, 11 AM $ 0.0379
-0.60%
$ 37.89 million $ 4.07 million
May 2, 10 AM $ 0.0381
-0.91%
$ 38.12 million $ 4.18 million
May 2, 9 AM $ 0.0385
-0.32%
$ 38.47 million $ 4.39 million
May 2, 8 AM $ 0.0386
-0.20%
$ 38.59 million $ 4.37 million
May 2, 7 AM $ 0.0387
+2.24%
$ 38.67 million $ 4.5 million
May 2, 6 AM $ 0.0378
-0.30%
$ 37.84 million $ 4.64 million
May 2, 5 AM $ 0.038
+0.31%
$ 37.95 million $ 4.66 million
May 2, 4 AM $ 0.0378
+2.57%
$ 37.84 million $ 4.63 million
May 2, 3 AM $ 0.0369
-0.53%
$ 36.89 million $ 4.59 million
May 2, 2 AM $ 0.0371
-1.44%
$ 37.09 million $ 4.69 million
May 2, 1 AM $ 0.0376
+0.42%
$ 37.64 million $ 4.62 million
May 2, 12 AM $ 0.0375
-0.37%
$ 37.47 million $ 4.64 million
May 1, 11 PM $ 0.0376
+0.29%
$ 37.61 million $ 4.61 million
May 1, 10 PM $ 0.0375
+0.35%
$ 37.5 million $ 4.6 million
May 1, 9 PM $ 0.0374
-0.48%
$ 37.37 million $ 4.61 million
May 1, 8 PM $ 0.0376
-1.34%
$ 37.55 million $ 4.62 million
May 1, 7 PM $ 0.0381
+0.21%
$ 38.07 million $ 4.44 million
May 1, 6 PM $ 0.038
-0.53%
$ 37.98 million $ 4.42 million
May 1, 5 PM $ 0.0381
+0.85%
$ 38.12 million $ 4.42 million
May 1, 4 PM $ 0.0378
+0.20%
$ 37.8 million $ 4.41 million
May 1, 3 PM $ 0.0377
-0.98%
$ 37.72 million $ 4.33 million
May 1, 2 PM $ 0.0381
-0.26%
$ 38.1 million $ 4.24 million
May 1, 1 PM $ 0.0382
-0.44%
$ 38.2 million $ 4.01 million
May 1, 12 PM $ 0.0384
+0.34%
$ 38.41 million $ 3.66 million
May 1, 11 AM $ 0.0383
-1.06%
$ 38.29 million $ 3.58 million
May 1, 10 AM $ 0.0387
+0.19%
$ 38.69 million $ 3.48 million
May 1, 9 AM $ 0.0386
+0.73%
$ 38.62 million $ 3.33 million
May 1, 8 AM $ 0.0383
-0.18%
$ 38.33 million $ 3.34 million
May 1, 7 AM $ 0.0384
+0.17%
$ 38.41 million $ 3.26 million
May 1, 6 AM $ 0.0383
-0.22%
$ 38.34 million $ 3.3 million
May 1, 5 AM $ 0.0384
+1.26%
$ 38.43 million $ 3.25 million
May 1, 4 AM $ 0.038
-2.46%
$ 37.96 million $ 2.67 million
May 1, 3 AM $ 0.0389
+1.68%
$ 38.9 million $ 3.26 million
May 1, 2 AM $ 0.0382
-1.40%
$ 38.24 million $ 3.12 million
May 1, 1 AM $ 0.0388
-0.66%
$ 38.78 million $ 3.19 million
May 1, 12 AM $ 0.039
+0.16%
$ 39.04 million $ 3.18 million
Apr 30, 11 PM $ 0.039
+1.74%
$ 38.98 million $ 3.17 million
Apr 30, 10 PM $ 0.0383
-20.53%
$ 38.32 million $ 3.16 million
Apr 30, 9 PM $ 0.0482
+26.58%
$ 48.25 million $ 794,402
Apr 30, 8 PM $ 0.0381
-0.42%
$ 38.12 million $ 2.5 million
Apr 30, 7 PM $ 0.0383
-22.96%
$ 38.28 million $ 2.54 million
Apr 30, 6 PM $ 0.0497
+1.05%
$ 49.7 million $ 819,075