HANA Historical Data

HANA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0388
-1.29%
$ 38.77 million $ 5.05 million
Jul 1, 9 PM $ 0.0393
-0.09%
$ 39.27 million $ 4.92 million
Jul 1, 8 PM $ 0.0393
+1.72%
$ 39.31 million $ 4.84 million
Jul 1, 7 PM $ 0.0386
-1.19%
$ 38.64 million $ 4.86 million
Jul 1, 6 PM $ 0.0391
+0.46%
$ 39.11 million $ 4.87 million
Jul 1, 5 PM $ 0.0389
-0.64%
$ 38.93 million $ 4.9 million
Jul 1, 4 PM $ 0.0392
-1.33%
$ 39.18 million $ 4.95 million
Jul 1, 3 PM $ 0.0396
-0.67%
$ 39.64 million $ 4.98 million
Jul 1, 2 PM $ 0.0399
+0.08%
$ 39.91 million $ 4.94 million
Jul 1, 1 PM $ 0.0399
-0.13%
$ 39.88 million $ 4.73 million
Jul 1, 12 PM $ 0.0399
-0.36%
$ 39.93 million $ 4.79 million
Jul 1, 11 AM $ 0.0401
+1.58%
$ 40.07 million $ 2.19 million
Jul 1, 10 AM $ 0.0394
-0.21%
$ 39.45 million $ 4.75 million
Jul 1, 9 AM $ 0.0395
-1.20%
$ 39.53 million $ 4.72 million
Jul 1, 8 AM $ 0.04
-1.12%
$ 40.01 million $ 4.72 million
Jul 1, 7 AM $ 0.0405
-0.10%
$ 40.47 million $ 4.76 million
Jul 1, 6 AM $ 0.0405
+0.69%
$ 40.51 million $ 4.73 million
Jul 1, 5 AM $ 0.0401
+0.25%
$ 40.07 million $ 4.51 million
Jul 1, 4 AM $ 0.04
+1.14%
$ 39.97 million $ 4.44 million
Jul 1, 3 AM $ 0.0395
+2.35%
$ 39.52 million $ 4.39 million
Jul 1, 2 AM $ 0.0386
+1.72%
$ 38.62 million $ 4.26 million
Jul 1, 1 AM $ 0.038
+0.40%
$ 37.96 million $ 4.05 million
Jul 1, 12 AM $ 0.0378
-0.02%
$ 37.81 million $ 3.76 million
Jun 30, 11 PM $ 0.0378
+0.34%
$ 37.82 million $ 3.75 million
Jun 30, 10 PM $ 0.0377
-0.15%
$ 37.69 million $ 3.72 million
Jun 30, 9 PM $ 0.0377
+0.07%
$ 37.66 million $ 3.71 million
Jun 30, 8 PM $ 0.0376
-0.11%
$ 37.63 million $ 3.69 million
Jun 30, 7 PM $ 0.0377
+0.19%
$ 37.67 million $ 3.67 million
Jun 30, 6 PM $ 0.0376
+0.87%
$ 37.6 million $ 3.65 million
Jun 30, 5 PM $ 0.0373
-0.82%
$ 37.28 million $ 3.63 million
Jun 30, 4 PM $ 0.0376
-0.69%
$ 37.59 million $ 3.74 million
Jun 30, 3 PM $ 0.0378
-0.53%
$ 37.84 million $ 3.68 million
Jun 30, 2 PM $ 0.038
+0.01%
$ 38.05 million $ 3.95 million
Jun 30, 1 PM $ 0.038
-0.01%
$ 38.04 million $ 4.42 million
Jun 30, 12 PM $ 0.038
+0.11%
$ 38.05 million $ 4.73 million
Jun 30, 11 AM $ 0.038
-0.06%
$ 38.01 million $ 5.18 million
Jun 30, 10 AM $ 0.038
+0.90%
$ 38.03 million $ 5.29 million
Jun 30, 9 AM $ 0.0377
-0.71%
$ 37.69 million $ 5.43 million
Jun 30, 8 AM $ 0.038
+0.05%
$ 37.96 million $ 5.62 million
Jun 30, 7 AM $ 0.0379
-0.06%
$ 37.94 million $ 5.75 million
Jun 30, 6 AM $ 0.038
+0.19%
$ 37.97 million $ 5.84 million
Jun 30, 5 AM $ 0.0379
+0.18%
$ 37.89 million $ 6.01 million
Jun 30, 4 AM $ 0.0378
-0.16%
$ 37.83 million $ 6.11 million
Jun 30, 3 AM $ 0.0379
+0.08%
$ 37.89 million $ 6.15 million
Jun 30, 2 AM $ 0.0379
+0.14%
$ 37.86 million $ 6.39 million
Jun 30, 1 AM $ 0.0378
-0.11%
$ 37.81 million $ 6.76 million
Jun 30, 12 AM $ 0.0378
-0.36%
$ 37.85 million $ 6.89 million
Jun 29, 11 PM $ 0.038
-0.49%
$ 37.98 million $ 7.02 million
Jun 29, 10 PM $ 0.0382
+0.86%
$ 38.17 million $ 7.19 million
Jun 29, 9 PM $ 0.0379
+0.22%
$ 37.86 million $ 7.5 million