HANA Historical Data

HANA Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0316
+0.79%
$ 31.67 million $ 4.7 million
10:09 PM $ 0.0313
-0.72%
$ 31.35 million $ 4.69 million
10:08 PM $ 0.0317
+0.67%
$ 31.35 million $ 4.66 million
10:07 PM $ 0.0314
-0.31%
$ 31.35 million $ 4.65 million
10:06 PM $ 0.0315
+0.20%
$ 31.35 million $ 4.63 million
10:05 PM $ 0.0314
-0.22%
$ 31.35 million $ 4.62 million
10:04 PM $ 0.0315
+0.60%
$ 31.53 million $ 4.62 million
10:03 PM $ 0.0313
-0.92%
$ 31.53 million $ 4.6 million
10:02 PM $ 0.0316
+0.28%
$ 31.53 million $ 4.58 million
10:01 PM $ 0.0315
+0.04%
$ 31.53 million $ 4.58 million
10:00 PM $ 0.0316
+0.15%
$ 31.53 million $ 4.58 million
9:59 PM $ 0.0315
-0.08%
$ 31.54 million $ 4.57 million
9:58 PM $ 0.0316
-0.09%
$ 31.54 million $ 4.56 million
9:57 PM $ 0.0316
+0.39%
$ 31.54 million $ 4.56 million
9:56 PM $ 0.0315
-0.23%
$ 31.54 million $ 4.55 million
9:55 PM $ 0.0316
+0.07%
$ 31.54 million $ 4.55 million
9:54 PM $ 0.0316
-0.02%
$ 31.6 million $ 4.54 million
9:53 PM $ 0.0315
-0.27%
$ 31.6 million $ 4.54 million
9:52 PM $ 0.0316
-0.24%
$ 31.6 million $ 4.53 million
9:51 PM $ 0.0317
-0.19%
$ 31.6 million $ 4.51 million
9:50 PM $ 0.0317
-0.28%
$ 31.6 million $ 4.49 million
9:49 PM $ 0.0317
-0.15%
$ 31.72 million $ 4.49 million
9:48 PM $ 0.0316
-0.07%
$ 31.72 million $ 4.48 million
9:47 PM $ 0.0317
-0.01%
$ 31.72 million $ 4.47 million
9:46 PM $ 0.0317
+0.00%
$ 31.72 million $ 4.46 million
9:45 PM $ 0.0315
-0.47%
$ 31.72 million $ 4.45 million
9:44 PM $ 0.0317
+0.24%
$ 31.72 million $ 4.44 million
9:43 PM $ 0.0316
-0.02%
$ 31.72 million $ 4.43 million
9:42 PM $ 0.0317
+0.28%
$ 31.72 million $ 4.44 million
9:41 PM $ 0.0316
-0.23%
$ 31.72 million $ 4.44 million
9:40 PM $ 0.0317
-0.05%
$ 31.72 million $ 4.42 million
9:39 PM $ 0.0316
+0.89%
$ 31.6 million $ 4.4 million
9:38 PM $ 0.0314
+0.00%
$ 31.6 million $ 4.39 million
9:37 PM $ 0.0316
+0.25%
$ 31.6 million $ 4.38 million
9:36 PM $ 0.0316
-0.30%
$ 31.6 million $ 4.38 million
9:35 PM $ 0.0316
+0.01%
$ 31.6 million $ 4.38 million
9:34 PM $ 0.0316
-0.06%
$ 31.57 million $ 4.36 million
9:33 PM $ 0.0314
-0.74%
$ 31.57 million $ 4.36 million
9:32 PM $ 0.0317
+0.58%
$ 31.57 million $ 4.35 million
9:31 PM $ 0.0315
-0.35%
$ 31.57 million $ 4.34 million
9:30 PM $ 0.0316
+0.21%
$ 31.57 million $ 4.33 million
9:29 PM $ 0.0315
-0.78%
$ 31.53 million $ 4.32 million
9:28 PM $ 0.0316
-0.43%
$ 31.53 million $ 4.32 million
9:27 PM $ 0.0318
-0.14%
$ 31.53 million $ 4.3 million
9:26 PM $ 0.0319
-0.11%
$ 31.53 million $ 4.29 million
9:25 PM $ 0.0319
+0.56%
$ 31.53 million $ 4.28 million
9:24 PM $ 0.0316
-0.09%
$ 31.59 million $ 4.27 million
9:23 PM $ 0.0315
-0.23%
$ 31.59 million $ 4.26 million
9:22 PM $ 0.0316
+0.13%
$ 31.59 million $ 4.24 million
9:21 PM $ 0.0315
+0.06%
$ 31.59 million $ 4.23 million