HANA Historical Data

HANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0497
+1.05%
$ 49.7 million $ 819,075
Apr 30, 5 PM $ 0.0492
-0.27%
$ 49.17 million $ 818,282
Apr 30, 4 PM $ 0.0493
+3.82%
$ 49.31 million $ 836,381
Apr 30, 3 PM $ 0.0514
+5.76%
$ 51.35 million $ 888,420
Apr 30, 2 PM $ 0.0486
-2.33%
$ 48.63 million $ 840,885
Apr 30, 1 PM $ 0.0492
-10.16%
$ 49.24 million $ 845,043
Apr 30, 12 PM $ 0.0548
+29.14%
$ 54.82 million $ 764,664
Apr 30, 11 AM $ 0.0424
+0.57%
$ 42.44 million $ 787,783
Apr 30, 10 AM $ 0.0422
-19.38%
$ 42.21 million $ 790,968
Apr 30, 9 AM $ 0.0523
+0.97%
$ 52.3 million $ 975,299
Apr 30, 8 AM $ 0.0518
+32.19%
$ 51.79 million $ 921,160
Apr 30, 7 AM $ 0.0392
+1.30%
$ 39.2 million $ 3.88 million
Apr 30, 6 AM $ 0.0387
+0.54%
$ 38.69 million $ 3.8 million
Apr 30, 5 AM $ 0.0385
-0.11%
$ 38.49 million $ 3.8 million
Apr 30, 4 AM $ 0.0385
-0.86%
$ 38.54 million $ 3.79 million
Apr 30, 3 AM $ 0.0389
-0.31%
$ 38.88 million $ 3.83 million
Apr 30, 2 AM $ 0.0391
+0.26%
$ 39.07 million $ 3.9 million
Apr 30, 1 AM $ 0.039
-0.19%
$ 39.04 million $ 3.84 million
Apr 30, 12 AM $ 0.0391
-0.77%
$ 39.11 million $ 3.86 million
Apr 29, 11 PM $ 0.0394
+0.31%
$ 39.41 million $ 3.89 million
Apr 29, 10 PM $ 0.0393
-0.02%
$ 39.29 million $ 3.92 million
Apr 29, 9 PM $ 0.0393
-0.32%
$ 39.3 million $ 4.09 million
Apr 29, 8 PM $ 0.0394
-0.42%
$ 39.43 million $ 4.11 million
Apr 29, 7 PM $ 0.0396
+0.81%
$ 39.59 million $ 4.04 million
Apr 29, 6 PM $ 0.0393
+0.72%
$ 39.29 million $ 3.95 million
Apr 29, 5 PM $ 0.039
-0.40%
$ 39 million $ 3.74 million
Apr 29, 4 PM $ 0.0392
+0.17%
$ 39.18 million $ 3.72 million
Apr 29, 3 PM $ 0.0392
-0.11%
$ 39.18 million $ 3.66 million
Apr 29, 2 PM $ 0.0392
-0.40%
$ 39.23 million $ 3.55 million
Apr 29, 1 PM $ 0.0393
-0.56%
$ 39.34 million $ 3.58 million
Apr 29, 12 PM $ 0.0396
-0.52%
$ 39.56 million $ 3.52 million
Apr 29, 11 AM $ 0.0397
+0.04%
$ 39.75 million $ 3.41 million
Apr 29, 10 AM $ 0.0397
-0.48%
$ 39.73 million $ 3.42 million
Apr 29, 9 AM $ 0.0399
-0.04%
$ 39.93 million $ 3.38 million
Apr 29, 8 AM $ 0.0399
+0.13%
$ 39.94 million $ 3.35 million
Apr 29, 7 AM $ 0.0399
-0.33%
$ 39.85 million $ 3.39 million
Apr 29, 6 AM $ 0.04
-0.69%
$ 40 million $ 3.42 million
Apr 29, 5 AM $ 0.0403
+0.01%
$ 40.28 million $ 3.41 million
Apr 29, 4 AM $ 0.0403
+0.11%
$ 40.26 million $ 3.42 million
Apr 29, 3 AM $ 0.0402
+0.21%
$ 40.2 million $ 3.4 million
Apr 29, 2 AM $ 0.0401
-0.39%
$ 40.13 million $ 3.4 million
Apr 29, 1 AM $ 0.0403
-0.24%
$ 40.29 million $ 3.44 million
Apr 29, 12 AM $ 0.0403
+0.53%
$ 40.33 million $ 3.46 million
Apr 28, 11 PM $ 0.0401
+0.82%
$ 40.11 million $ 3.46 million
Apr 28, 10 PM $ 0.0398
+0.32%
$ 39.81 million $ 3.47 million
Apr 28, 9 PM $ 0.0397
-0.94%
$ 39.71 million $ 3.34 million
Apr 28, 8 PM $ 0.0401
+0.16%
$ 40.08 million $ 3.42 million
Apr 28, 7 PM $ 0.04
-0.44%
$ 40.03 million $ 3.54 million
Apr 28, 6 PM $ 0.0402
+0.14%
$ 40.2 million $ 3.64 million
Apr 28, 5 PM $ 0.0402
-0.42%
$ 40.16 million $ 3.75 million