HANA Historical Data

HANA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0378
-0.12%
$ 37.77 million $ 7.67 million
Jun 29, 7 PM $ 0.0378
+0.02%
$ 37.82 million $ 7.73 million
Jun 29, 6 PM $ 0.0377
-0.58%
$ 37.67 million $ 7.8 million
Jun 29, 5 PM $ 0.0379
+0.52%
$ 37.89 million $ 7.84 million
Jun 29, 4 PM $ 0.0377
-0.86%
$ 37.69 million $ 7.82 million
Jun 29, 3 PM $ 0.038
-0.14%
$ 38.02 million $ 7.95 million
Jun 29, 2 PM $ 0.0381
+0.43%
$ 38.07 million $ 7.58 million
Jun 29, 1 PM $ 0.0379
-0.94%
$ 37.91 million $ 6.96 million
Jun 29, 12 PM $ 0.0383
+0.19%
$ 38.28 million $ 6.4 million
Jun 29, 11 AM $ 0.0382
-0.15%
$ 38.21 million $ 5.79 million
Jun 29, 10 AM $ 0.0383
+0.04%
$ 38.27 million $ 5.69 million
Jun 29, 9 AM $ 0.0383
+0.36%
$ 38.25 million $ 5.56 million
Jun 29, 8 AM $ 0.0381
-0.30%
$ 38.11 million $ 5.41 million
Jun 29, 7 AM $ 0.0382
+0.66%
$ 38.22 million $ 5.35 million
Jun 29, 6 AM $ 0.038
-0.32%
$ 37.97 million $ 5.27 million
Jun 29, 5 AM $ 0.0381
-0.18%
$ 38.09 million $ 5.05 million
Jun 29, 4 AM $ 0.0382
+0.44%
$ 38.16 million $ 4.98 million
Jun 29, 3 AM $ 0.038
+0.05%
$ 38 million $ 4.91 million
Jun 29, 2 AM $ 0.038
-0.30%
$ 37.98 million $ 4.69 million
Jun 29, 1 AM $ 0.0381
+0.26%
$ 38.09 million $ 4.4 million
Jun 29, 12 AM $ 0.038
+0.37%
$ 37.99 million $ 4.3 million
Jun 28, 11 PM $ 0.0378
-0.07%
$ 37.85 million $ 4.21 million
Jun 28, 10 PM $ 0.0379
-0.21%
$ 37.88 million $ 4.14 million
Jun 28, 9 PM $ 0.0381
-0.27%
$ 38.06 million $ 3.91 million
Jun 28, 8 PM $ 0.0382
-0.19%
$ 38.16 million $ 3.8 million
Jun 28, 7 PM $ 0.0382
+1.07%
$ 38.23 million $ 3.77 million
Jun 28, 6 PM $ 0.0378
-0.54%
$ 37.82 million $ 3.77 million
Jun 28, 5 PM $ 0.038
+0.14%
$ 38.03 million $ 3.73 million
Jun 28, 4 PM $ 0.038
-0.65%
$ 37.97 million $ 3.76 million
Jun 28, 3 PM $ 0.0382
-0.41%
$ 38.22 million $ 3.62 million
Jun 28, 2 PM $ 0.0384
+0.29%
$ 38.38 million $ 3.53 million
Jun 28, 1 PM $ 0.0383
-0.39%
$ 38.27 million $ 3.48 million
Jun 28, 12 PM $ 0.0385
+1.28%
$ 38.49 million $ 3.4 million
Jun 28, 11 AM $ 0.038
-0.90%
$ 38 million $ 3.35 million
Jun 28, 10 AM $ 0.0383
+0.24%
$ 38.34 million $ 3.32 million
Jun 28, 9 AM $ 0.0383
-0.14%
$ 38.25 million $ 3.28 million
Jun 28, 8 AM $ 0.0383
+0.08%
$ 38.31 million $ 3.24 million
Jun 28, 7 AM $ 0.0383
-0.29%
$ 38.28 million $ 3.1 million
Jun 28, 6 AM $ 0.0384
-0.35%
$ 38.39 million $ 3.09 million
Jun 28, 5 AM $ 0.0385
+0.23%
$ 38.52 million $ 3.12 million
Jun 28, 4 AM $ 0.0384
+0.15%
$ 38.43 million $ 3.08 million
Jun 28, 3 AM $ 0.0384
-0.25%
$ 38.37 million $ 3.05 million
Jun 28, 2 AM $ 0.0385
+0.16%
$ 38.47 million $ 3.04 million
Jun 28, 1 AM $ 0.0385
-0.07%
$ 38.46 million $ 2.98 million
Jun 28, 12 AM $ 0.0385
+0.48%
$ 38.49 million $ 2.92 million
Jun 27, 11 PM $ 0.0383
-0.04%
$ 38.3 million $ 2.83 million
Jun 27, 10 PM $ 0.0383
-0.17%
$ 38.32 million $ 2.71 million
Jun 27, 9 PM $ 0.0384
-0.28%
$ 38.38 million $ 2.63 million
Jun 27, 8 PM $ 0.0385
-0.52%
$ 38.46 million $ 2.64 million
Jun 27, 7 PM $ 0.0387
-0.63%
$ 38.66 million $ 2.62 million