HANA Historical Data

HANA Page 23
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0315
+0.15%
$ 31.38 million $ 4.84 million
10:37 PM $ 0.0315
-0.13%
$ 31.38 million $ 4.84 million
10:36 PM $ 0.0315
-0.34%
$ 31.38 million $ 4.84 million
10:35 PM $ 0.0316
+0.27%
$ 31.38 million $ 4.84 million
10:34 PM $ 0.0316
+0.09%
$ 31.56 million $ 4.84 million
10:33 PM $ 0.0315
+0.03%
$ 31.56 million $ 4.84 million
10:32 PM $ 0.0316
+0.32%
$ 31.56 million $ 4.83 million
10:31 PM $ 0.0315
+0.04%
$ 31.56 million $ 4.83 million
10:30 PM $ 0.0315
-0.29%
$ 31.56 million $ 4.83 million
10:29 PM $ 0.0316
+0.28%
$ 31.55 million $ 4.83 million
10:28 PM $ 0.0316
+0.08%
$ 31.55 million $ 4.83 million
10:27 PM $ 0.0315
-0.09%
$ 31.55 million $ 4.83 million
10:26 PM $ 0.0315
+0.91%
$ 31.55 million $ 4.82 million
10:25 PM $ 0.0312
-0.75%
$ 31.55 million $ 4.82 million
10:24 PM $ 0.0312
-0.04%
$ 31.18 million $ 4.83 million
10:23 PM $ 0.0312
-0.74%
$ 31.18 million $ 4.82 million
10:22 PM $ 0.0315
+0.22%
$ 31.18 million $ 4.82 million
10:21 PM $ 0.0315
-0.34%
$ 31.18 million $ 4.82 million
10:20 PM $ 0.0315
-0.22%
$ 31.18 million $ 4.81 million
10:19 PM $ 0.0316
+0.03%
$ 31.59 million $ 4.81 million
10:18 PM $ 0.0313
-0.46%
$ 31.59 million $ 4.79 million
10:17 PM $ 0.0315
-0.21%
$ 31.59 million $ 4.78 million
10:16 PM $ 0.0316
-0.06%
$ 31.59 million $ 4.76 million
10:15 PM $ 0.0316
-0.13%
$ 31.59 million $ 4.76 million
10:14 PM $ 0.0317
+0.15%
$ 31.67 million $ 4.75 million
10:13 PM $ 0.0316
+0.01%
$ 31.67 million $ 4.73 million
10:12 PM $ 0.0316
+0.76%
$ 31.67 million $ 4.72 million
10:11 PM $ 0.0314
-0.67%
$ 31.67 million $ 4.71 million
10:10 PM $ 0.0316
+0.79%
$ 31.67 million $ 4.7 million
10:09 PM $ 0.0313
-0.72%
$ 31.35 million $ 4.69 million
10:08 PM $ 0.0317
+0.67%
$ 31.35 million $ 4.66 million
10:07 PM $ 0.0314
-0.31%
$ 31.35 million $ 4.65 million
10:06 PM $ 0.0315
+0.20%
$ 31.35 million $ 4.63 million
10:05 PM $ 0.0314
-0.22%
$ 31.35 million $ 4.62 million
10:04 PM $ 0.0315
+0.60%
$ 31.53 million $ 4.62 million
10:03 PM $ 0.0313
-0.92%
$ 31.53 million $ 4.6 million
10:02 PM $ 0.0316
+0.28%
$ 31.53 million $ 4.58 million
10:01 PM $ 0.0315
+0.04%
$ 31.53 million $ 4.58 million
10:00 PM $ 0.0316
+0.15%
$ 31.53 million $ 4.58 million
9:59 PM $ 0.0315
-0.08%
$ 31.54 million $ 4.57 million
9:58 PM $ 0.0316
-0.09%
$ 31.54 million $ 4.56 million
9:57 PM $ 0.0316
+0.39%
$ 31.54 million $ 4.56 million
9:56 PM $ 0.0315
-0.23%
$ 31.54 million $ 4.55 million
9:55 PM $ 0.0316
+0.07%
$ 31.54 million $ 4.55 million
9:54 PM $ 0.0316
-0.02%
$ 31.6 million $ 4.54 million
9:53 PM $ 0.0315
-0.27%
$ 31.6 million $ 4.54 million
9:52 PM $ 0.0316
-0.24%
$ 31.6 million $ 4.53 million
9:51 PM $ 0.0317
-0.19%
$ 31.6 million $ 4.51 million
9:50 PM $ 0.0317
-0.28%
$ 31.6 million $ 4.49 million
9:49 PM $ 0.0317
-0.15%
$ 31.72 million $ 4.49 million