HANA Historical Data

HANA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0402
+0.14%
$ 40.2 million $ 3.64 million
Apr 28, 5 PM $ 0.0402
-0.42%
$ 40.16 million $ 3.75 million
Apr 28, 4 PM $ 0.0404
+0.07%
$ 40.39 million $ 4.49 million
Apr 28, 3 PM $ 0.0403
-0.10%
$ 40.34 million $ 4.6 million
Apr 28, 2 PM $ 0.0403
+0.62%
$ 40.25 million $ 5.23 million
Apr 28, 1 PM $ 0.04
-1.09%
$ 40 million $ 5.43 million
Apr 28, 12 PM $ 0.0404
-0.30%
$ 40.37 million $ 5.59 million
Apr 28, 11 AM $ 0.0405
-0.77%
$ 40.51 million $ 5.79 million
Apr 28, 10 AM $ 0.0408
+1.50%
$ 40.83 million $ 5.82 million
Apr 28, 9 AM $ 0.0402
-0.63%
$ 40.24 million $ 5.86 million
Apr 28, 8 AM $ 0.0405
-0.11%
$ 40.5 million $ 5.99 million
Apr 28, 7 AM $ 0.0406
+0.39%
$ 40.56 million $ 6.09 million
Apr 28, 6 AM $ 0.0404
-0.60%
$ 40.4 million $ 6.15 million
Apr 28, 5 AM $ 0.0407
+0.21%
$ 40.66 million $ 6.37 million
Apr 28, 4 AM $ 0.0405
+0.53%
$ 40.55 million $ 6.85 million
Apr 28, 3 AM $ 0.0403
+0.60%
$ 40.33 million $ 6.91 million
Apr 28, 2 AM $ 0.0401
-0.55%
$ 40.09 million $ 6.97 million
Apr 28, 1 AM $ 0.0403
-1.96%
$ 40.31 million $ 7.07 million
Apr 28, 12 AM $ 0.0411
-1.28%
$ 41.13 million $ 7.4 million
Apr 27, 11 PM $ 0.0417
-0.81%
$ 41.66 million $ 7.68 million
Apr 27, 10 PM $ 0.042
-0.19%
$ 42.01 million $ 7.84 million
Apr 27, 9 PM $ 0.0421
+0.25%
$ 42.09 million $ 8.02 million
Apr 27, 8 PM $ 0.042
+3.52%
$ 41.98 million $ 8.09 million
Apr 27, 7 PM $ 0.0405
+0.91%
$ 40.54 million $ 7.93 million
Apr 27, 6 PM $ 0.0402
+0.94%
$ 40.18 million $ 7.95 million
Apr 27, 5 PM $ 0.0398
-4.89%
$ 39.8 million $ 7.95 million
Apr 27, 4 PM $ 0.0419
+1.01%
$ 41.86 million $ 7.4 million
Apr 27, 3 PM $ 0.0414
-1.77%
$ 41.44 million $ 7.3 million
Apr 27, 2 PM $ 0.0422
-0.04%
$ 42.21 million $ 6.97 million
Apr 27, 1 PM $ 0.0422
+1.30%
$ 42.22 million $ 6.87 million
Apr 27, 12 PM $ 0.0417
+2.39%
$ 41.67 million $ 6.65 million
Apr 27, 11 AM $ 0.0407
+0.99%
$ 40.69 million $ 6.47 million
Apr 27, 10 AM $ 0.0403
+0.64%
$ 40.27 million $ 6.39 million
Apr 27, 9 AM $ 0.04
-0.15%
$ 40.01 million $ 6.32 million
Apr 27, 8 AM $ 0.0401
-0.55%
$ 40.11 million $ 6.2 million
Apr 27, 7 AM $ 0.0403
-0.70%
$ 40.33 million $ 6.13 million
Apr 27, 6 AM $ 0.0406
+0.22%
$ 40.64 million $ 6.06 million
Apr 27, 5 AM $ 0.0405
+2.26%
$ 40.55 million $ 5.86 million
Apr 27, 4 AM $ 0.0397
+0.90%
$ 39.65 million $ 5.53 million
Apr 27, 3 AM $ 0.0393
-0.99%
$ 39.34 million $ 5.47 million
Apr 27, 2 AM $ 0.0397
-1.71%
$ 39.73 million $ 5.4 million
Apr 27, 1 AM $ 0.0405
+1.68%
$ 40.46 million $ 5.31 million
Apr 27, 12 AM $ 0.0399
-0.50%
$ 39.89 million $ 4.99 million
Apr 26, 11 PM $ 0.0401
+0.53%
$ 40.07 million $ 4.82 million
Apr 26, 10 PM $ 0.0399
+0.37%
$ 39.86 million $ 4.68 million
Apr 26, 9 PM $ 0.0397
-0.44%
$ 39.71 million $ 4.46 million
Apr 26, 8 PM $ 0.0399
+0.92%
$ 39.9 million $ 4.33 million
Apr 26, 7 PM $ 0.0395
+0.50%
$ 39.53 million $ 4.28 million
Apr 26, 6 PM $ 0.0393
-0.45%
$ 39.34 million $ 4.24 million
Apr 26, 5 PM $ 0.0395
+0.17%
$ 39.51 million $ 4.14 million