HANA Historical Data

HANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0387
-0.63%
$ 38.66 million $ 2.62 million
Jun 27, 6 PM $ 0.0389
-0.07%
$ 38.9 million $ 2.55 million
Jun 27, 5 PM $ 0.0389
-0.24%
$ 38.93 million $ 2.52 million
Jun 27, 4 PM $ 0.039
-0.47%
$ 39.03 million $ 2.36 million
Jun 27, 3 PM $ 0.0392
+0.11%
$ 39.21 million $ 2.41 million
Jun 27, 2 PM $ 0.0392
+0.09%
$ 39.17 million $ 2.52 million
Jun 27, 1 PM $ 0.0391
-0.23%
$ 39.13 million $ 2.68 million
Jun 27, 12 PM $ 0.0392
-0.13%
$ 39.23 million $ 2.89 million
Jun 27, 11 AM $ 0.0393
+0.24%
$ 39.28 million $ 3.02 million
Jun 27, 10 AM $ 0.0392
+0.00%
$ 39.19 million $ 3.09 million
Jun 27, 9 AM $ 0.0392
-0.08%
$ 39.18 million $ 3.16 million
Jun 27, 8 AM $ 0.0392
+0.57%
$ 39.21 million $ 3.2 million
Jun 27, 7 AM $ 0.039
-1.70%
$ 38.99 million $ 3.22 million
Jun 27, 6 AM $ 0.0397
+1.05%
$ 39.66 million $ 3.33 million
Jun 27, 5 AM $ 0.0393
+0.11%
$ 39.25 million $ 3.38 million
Jun 27, 4 AM $ 0.0392
+1.10%
$ 39.22 million $ 3.42 million
Jun 27, 3 AM $ 0.0388
+0.38%
$ 38.79 million $ 3.49 million
Jun 27, 2 AM $ 0.0386
-0.15%
$ 38.64 million $ 3.68 million
Jun 27, 1 AM $ 0.0387
-0.80%
$ 38.7 million $ 3.94 million
Jun 27, 12 AM $ 0.039
+0.89%
$ 39.02 million $ 4.02 million
Jun 26, 11 PM $ 0.0387
-0.01%
$ 38.67 million $ 4.06 million
Jun 26, 10 PM $ 0.0387
+0.50%
$ 38.68 million $ 4.08 million
Jun 26, 9 PM $ 0.0385
+0.31%
$ 38.48 million $ 4.12 million
Jun 26, 8 PM $ 0.0384
-0.13%
$ 38.36 million $ 4.06 million
Jun 26, 7 PM $ 0.0384
+0.58%
$ 38.41 million $ 4.1 million
Jun 26, 6 PM $ 0.0382
-0.66%
$ 38.19 million $ 4.14 million
Jun 26, 5 PM $ 0.0384
+0.47%
$ 38.44 million $ 4.19 million
Jun 26, 4 PM $ 0.0383
-0.02%
$ 38.27 million $ 4.27 million
Jun 26, 3 PM $ 0.0383
+0.43%
$ 38.27 million $ 4.35 million
Jun 26, 2 PM $ 0.0381
-0.32%
$ 38.11 million $ 4.99 million
Jun 26, 1 PM $ 0.0382
+0.32%
$ 38.24 million $ 5.96 million
Jun 26, 12 PM $ 0.0381
-0.04%
$ 38.12 million $ 6.39 million
Jun 26, 11 AM $ 0.0381
+0.08%
$ 38.13 million $ 6.51 million
Jun 26, 10 AM $ 0.0381
-1.06%
$ 38.1 million $ 6.72 million
Jun 26, 9 AM $ 0.0385
+0.13%
$ 38.51 million $ 6.87 million
Jun 26, 8 AM $ 0.0385
-0.73%
$ 38.46 million $ 6.87 million
Jun 26, 7 AM $ 0.0387
+0.74%
$ 38.74 million $ 6.85 million
Jun 26, 6 AM $ 0.0385
-0.55%
$ 38.45 million $ 6.8 million
Jun 26, 5 AM $ 0.0387
+1.57%
$ 38.67 million $ 6.72 million
Jun 26, 4 AM $ 0.0383
-0.75%
$ 38.31 million $ 6.79 million
Jun 26, 3 AM $ 0.0386
+1.39%
$ 38.6 million $ 6.81 million
Jun 26, 2 AM $ 0.0381
+0.14%
$ 38.07 million $ 6.64 million
Jun 26, 1 AM $ 0.038
+1.13%
$ 37.97 million $ 6.41 million
Jun 26, 12 AM $ 0.0375
+1.00%
$ 37.54 million $ 6.39 million
Jun 25, 11 PM $ 0.0371
+0.30%
$ 37.14 million $ 6.4 million
Jun 25, 10 PM $ 0.037
-0.20%
$ 37.03 million $ 6.37 million
Jun 25, 9 PM $ 0.0371
-0.10%
$ 37.1 million $ 6.43 million
Jun 25, 8 PM $ 0.0371
-0.55%
$ 37.14 million $ 6.49 million
Jun 25, 7 PM $ 0.0373
-0.06%
$ 37.35 million $ 6.68 million
Jun 25, 6 PM $ 0.0374
-1.17%
$ 37.37 million $ 6.74 million