HANA Historical Data

HANA Page 24
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0316
-0.73%
$ 31.6 million $ 4.96 million
11:11 PM $ 0.0318
+0.36%
$ 31.6 million $ 4.95 million
11:10 PM $ 0.0318
+0.66%
$ 31.6 million $ 4.94 million
11:09 PM $ 0.0316
+0.13%
$ 31.6 million $ 4.94 million
11:08 PM $ 0.0316
-0.20%
$ 31.6 million $ 4.94 million
11:07 PM $ 0.0316
+0.21%
$ 31.6 million $ 4.93 million
11:06 PM $ 0.0316
-0.02%
$ 31.6 million $ 4.93 million
11:05 PM $ 0.0316
-0.02%
$ 31.6 million $ 4.93 million
11:04 PM $ 0.0316
-0.31%
$ 31.57 million $ 4.93 million
11:03 PM $ 0.0317
-0.01%
$ 31.57 million $ 4.92 million
11:02 PM $ 0.0317
+0.23%
$ 31.57 million $ 4.92 million
11:01 PM $ 0.0316
-0.17%
$ 31.57 million $ 4.91 million
11:00 PM $ 0.0316
+0.01%
$ 31.57 million $ 4.91 million
10:59 PM $ 0.0316
+0.17%
$ 31.64 million $ 4.91 million
10:58 PM $ 0.0316
+0.04%
$ 31.64 million $ 4.9 million
10:57 PM $ 0.0316
+0.00%
$ 31.64 million $ 4.9 million
10:56 PM $ 0.0316
+0.01%
$ 31.64 million $ 4.9 million
10:55 PM $ 0.0316
+0.12%
$ 31.64 million $ 4.9 million
10:54 PM $ 0.0316
-0.12%
$ 31.6 million $ 4.9 million
10:53 PM $ 0.0316
+0.32%
$ 31.6 million $ 4.89 million
10:52 PM $ 0.0315
-0.33%
$ 31.6 million $ 4.89 million
10:51 PM $ 0.0316
+0.19%
$ 31.6 million $ 4.89 million
10:50 PM $ 0.0316
-0.01%
$ 31.6 million $ 4.89 million
10:49 PM $ 0.0316
+0.52%
$ 31.65 million $ 4.89 million
10:48 PM $ 0.0316
+0.21%
$ 31.65 million $ 4.88 million
10:47 PM $ 0.0315
-0.25%
$ 31.65 million $ 4.88 million
10:46 PM $ 0.0316
-0.31%
$ 31.65 million $ 4.88 million
10:45 PM $ 0.0316
+0.01%
$ 31.65 million $ 4.87 million
10:44 PM $ 0.0316
+0.01%
$ 31.6 million $ 4.86 million
10:43 PM $ 0.0316
-0.01%
$ 31.6 million $ 4.86 million
10:42 PM $ 0.0315
+0.09%
$ 31.6 million $ 4.86 million
10:41 PM $ 0.0315
-0.18%
$ 31.6 million $ 4.85 million
10:40 PM $ 0.0316
-0.15%
$ 31.6 million $ 4.84 million
10:39 PM $ 0.0314
-0.51%
$ 31.38 million $ 4.84 million
10:38 PM $ 0.0315
+0.15%
$ 31.38 million $ 4.84 million
10:37 PM $ 0.0315
-0.13%
$ 31.38 million $ 4.84 million
10:36 PM $ 0.0315
-0.34%
$ 31.38 million $ 4.84 million
10:35 PM $ 0.0316
+0.27%
$ 31.38 million $ 4.84 million
10:34 PM $ 0.0316
+0.09%
$ 31.56 million $ 4.84 million
10:33 PM $ 0.0315
+0.03%
$ 31.56 million $ 4.84 million
10:32 PM $ 0.0316
+0.32%
$ 31.56 million $ 4.83 million
10:31 PM $ 0.0315
+0.04%
$ 31.56 million $ 4.83 million
10:30 PM $ 0.0315
-0.29%
$ 31.56 million $ 4.83 million
10:29 PM $ 0.0316
+0.28%
$ 31.55 million $ 4.83 million
10:28 PM $ 0.0316
+0.08%
$ 31.55 million $ 4.83 million
10:27 PM $ 0.0315
-0.09%
$ 31.55 million $ 4.83 million
10:26 PM $ 0.0315
+0.91%
$ 31.55 million $ 4.82 million
10:25 PM $ 0.0312
-0.75%
$ 31.55 million $ 4.82 million
10:24 PM $ 0.0312
-0.04%
$ 31.18 million $ 4.83 million
10:23 PM $ 0.0312
-0.74%
$ 31.18 million $ 4.82 million