HANA Historical Data

HANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0374
-1.17%
$ 37.37 million $ 6.74 million
Jun 25, 5 PM $ 0.0378
+0.24%
$ 37.81 million $ 6.89 million
Jun 25, 4 PM $ 0.0377
-0.16%
$ 37.72 million $ 7.33 million
Jun 25, 3 PM $ 0.0378
-0.28%
$ 37.8 million $ 7.52 million
Jun 25, 2 PM $ 0.0379
-0.27%
$ 37.91 million $ 7.09 million
Jun 25, 1 PM $ 0.038
-1.62%
$ 38.01 million $ 2.03 million
Jun 25, 12 PM $ 0.0386
+0.30%
$ 38.64 million $ 5.95 million
Jun 25, 11 AM $ 0.0385
+0.24%
$ 38.52 million $ 5.74 million
Jun 25, 10 AM $ 0.0384
-0.40%
$ 38.42 million $ 5.57 million
Jun 25, 9 AM $ 0.0386
+0.07%
$ 38.6 million $ 5.41 million
Jun 25, 8 AM $ 0.0386
-0.47%
$ 38.62 million $ 5.4 million
Jun 25, 7 AM $ 0.0388
-0.56%
$ 38.81 million $ 5.39 million
Jun 25, 6 AM $ 0.039
+0.62%
$ 39.03 million $ 5.38 million
Jun 25, 5 AM $ 0.0389
-0.39%
$ 38.89 million $ 5.35 million
Jun 25, 4 AM $ 0.039
+2.46%
$ 39.04 million $ 5.26 million
Jun 25, 3 AM $ 0.0388
+0.41%
$ 38.78 million $ 5.21 million
Jun 25, 2 AM $ 0.0386
+0.01%
$ 38.62 million $ 5.25 million
Jun 25, 1 AM $ 0.0386
-0.01%
$ 38.62 million $ 5.26 million
Jun 25, 12 AM $ 0.0386
-0.08%
$ 38.62 million $ 5.27 million
Jun 24, 11 PM $ 0.0387
+0.02%
$ 38.65 million $ 5.26 million
Jun 24, 10 PM $ 0.0386
+0.31%
$ 38.64 million $ 5.26 million
Jun 24, 9 PM $ 0.0385
-0.48%
$ 38.52 million $ 5.22 million
Jun 24, 8 PM $ 0.0387
+0.09%
$ 38.71 million $ 5.15 million
Jun 24, 7 PM $ 0.0387
+0.17%
$ 38.67 million $ 4.94 million
Jun 24, 6 PM $ 0.0386
-0.50%
$ 38.6 million $ 4.91 million
Jun 24, 5 PM $ 0.0388
+0.58%
$ 38.79 million $ 4.78 million
Jun 24, 4 PM $ 0.0387
-1.19%
$ 38.67 million $ 4.28 million
Jun 24, 3 PM $ 0.0391
-0.34%
$ 39.13 million $ 3.98 million
Jun 24, 2 PM $ 0.0393
-0.29%
$ 39.26 million $ 3.84 million
Jun 24, 1 PM $ 0.0394
+0.14%
$ 39.37 million $ 4.17 million
Jun 24, 12 PM $ 0.0393
-0.03%
$ 39.32 million $ 4.25 million
Jun 24, 11 AM $ 0.0393
+0.37%
$ 39.32 million $ 4.33 million
Jun 24, 10 AM $ 0.0392
-0.21%
$ 39.21 million $ 4.33 million
Jun 24, 9 AM $ 0.0393
+0.45%
$ 39.29 million $ 4.39 million
Jun 24, 8 AM $ 0.0391
-0.40%
$ 39.12 million $ 4.46 million
Jun 24, 7 AM $ 0.0393
+0.02%
$ 39.28 million $ 5.17 million
Jun 24, 6 AM $ 0.0393
-0.11%
$ 39.27 million $ 5.31 million
Jun 24, 5 AM $ 0.0393
+0.26%
$ 39.31 million $ 5.66 million
Jun 24, 4 AM $ 0.0392
+0.28%
$ 39.21 million $ 5.77 million
Jun 24, 3 AM $ 0.0391
-0.06%
$ 39.11 million $ 5.8 million
Jun 24, 2 AM $ 0.0391
+0.59%
$ 39.14 million $ 5.85 million
Jun 24, 1 AM $ 0.0389
-0.97%
$ 38.91 million $ 5.87 million
Jun 24, 12 AM $ 0.0393
+0.02%
$ 39.29 million $ 5.91 million
Jun 23, 11 PM $ 0.0393
-0.13%
$ 39.28 million $ 6.01 million
Jun 23, 10 PM $ 0.0393
-0.15%
$ 39.34 million $ 6.06 million
Jun 23, 9 PM $ 0.0394
-0.41%
$ 39.4 million $ 6.1 million
Jun 23, 8 PM $ 0.0396
-0.46%
$ 39.56 million $ 6.15 million
Jun 23, 7 PM $ 0.0397
+0.69%
$ 39.72 million $ 6.25 million
Jun 23, 6 PM $ 0.0394
+0.65%
$ 39.44 million $ 6.23 million
Jun 23, 5 PM $ 0.0392
-0.53%
$ 39.17 million $ 6.26 million