HANA Historical Data

HANA Page 25
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0318
+0.42%
$ 31.81 million $ 5.24 million
1:16 AM $ 0.0317
+0.23%
$ 31.81 million $ 5.24 million
1:15 AM $ 0.0316
-0.56%
$ 31.81 million $ 5.25 million
1:14 AM $ 0.0318
+0.02%
$ 31.79 million $ 5.25 million
1:13 AM $ 0.0318
-0.04%
$ 31.79 million $ 5.25 million
1:12 AM $ 0.0318
+1.04%
$ 31.79 million $ 5.25 million
1:11 AM $ 0.0318
-0.19%
$ 31.79 million $ 5.25 million
1:10 AM $ 0.0318
-0.07%
$ 31.79 million $ 5.25 million
1:09 AM $ 0.0319
+0.00%
$ 31.88 million $ 5.25 million
1:08 AM $ 0.0319
+0.16%
$ 31.88 million $ 5.25 million
1:07 AM $ 0.0318
-0.14%
$ 31.88 million $ 5.25 million
1:06 AM $ 0.0319
+0.24%
$ 31.88 million $ 5.24 million
1:05 AM $ 0.0318
-0.16%
$ 31.88 million $ 5.24 million
1:04 AM $ 0.0318
+0.10%
$ 31.84 million $ 5.22 million
1:03 AM $ 0.0318
-0.32%
$ 31.84 million $ 5.21 million
1:02 AM $ 0.0319
-0.03%
$ 31.84 million $ 5.21 million
1:01 AM $ 0.0319
+0.22%
$ 31.84 million $ 5.21 million
1:00 AM $ 0.0319
+0.77%
$ 31.84 million $ 5.22 million
12:59 AM $ 0.0313
-1.40%
$ 31.28 million $ 5.22 million
12:58 AM $ 0.0317
-0.55%
$ 31.28 million $ 5.23 million
12:57 AM $ 0.0319
+0.09%
$ 31.28 million $ 5.23 million
12:56 AM $ 0.0318
+0.65%
$ 31.28 million $ 5.23 million
12:55 AM $ 0.0316
-0.81%
$ 31.28 million $ 5.22 million
12:54 AM $ 0.0319
-0.08%
$ 31.88 million $ 5.23 million
12:53 AM $ 0.0319
+0.39%
$ 31.88 million $ 5.23 million
12:52 AM $ 0.0318
-0.08%
$ 31.88 million $ 5.23 million
12:51 AM $ 0.0318
-0.24%
$ 31.88 million $ 5.23 million
12:50 AM $ 0.032
+0.45%
$ 31.88 million $ 5.23 million
12:49 AM $ 0.0318
-0.44%
$ 31.82 million $ 5.22 million
12:48 AM $ 0.032
-0.01%
$ 31.82 million $ 5.22 million
12:47 AM $ 0.0319
+0.10%
$ 31.82 million $ 5.22 million
12:46 AM $ 0.0318
-0.38%
$ 31.82 million $ 5.22 million
12:45 AM $ 0.032
+0.36%
$ 31.82 million $ 5.2 million
12:44 AM $ 0.0318
+0.73%
$ 31.84 million $ 5.19 million
12:43 AM $ 0.0316
-0.08%
$ 31.84 million $ 5.18 million
12:42 AM $ 0.0316
-0.67%
$ 31.84 million $ 5.18 million
12:41 AM $ 0.032
+0.31%
$ 31.84 million $ 5.17 million
12:40 AM $ 0.0319
-0.33%
$ 31.84 million $ 5.16 million
12:39 AM $ 0.032
+0.13%
$ 32 million $ 5.15 million
12:38 AM $ 0.0319
+0.59%
$ 32 million $ 5.16 million
12:37 AM $ 0.0319
+0.32%
$ 32 million $ 5.15 million
12:36 AM $ 0.0315
-0.91%
$ 32 million $ 5.14 million
12:35 AM $ 0.0318
-0.14%
$ 32 million $ 5.13 million
12:34 AM $ 0.0318
+0.10%
$ 31.81 million $ 5.13 million
12:33 AM $ 0.0318
+0.41%
$ 31.81 million $ 5.12 million
12:32 AM $ 0.0319
+1.12%
$ 31.81 million $ 5.11 million
12:31 AM $ 0.0315
-1.03%
$ 31.81 million $ 5.11 million
12:30 AM $ 0.0319
+0.47%
$ 31.81 million $ 5.11 million
12:29 AM $ 0.0318
+0.39%
$ 31.76 million $ 5.1 million
12:28 AM $ 0.0316
-0.35%
$ 31.76 million $ 5.11 million