HANA Historical Data

HANA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0392
-0.53%
$ 39.17 million $ 6.26 million
Jun 23, 4 PM $ 0.0394
-0.43%
$ 39.38 million $ 6.52 million
Jun 23, 3 PM $ 0.0396
-0.04%
$ 39.55 million $ 6.59 million
Jun 23, 2 PM $ 0.0396
+0.97%
$ 39.57 million $ 6.74 million
Jun 23, 1 PM $ 0.0392
-0.01%
$ 39.19 million $ 6.61 million
Jun 23, 12 PM $ 0.0392
-0.28%
$ 39.19 million $ 6.69 million
Jun 23, 11 AM $ 0.0393
+0.62%
$ 39.3 million $ 6.95 million
Jun 23, 10 AM $ 0.0391
-0.43%
$ 39.06 million $ 7.21 million
Jun 23, 9 AM $ 0.0392
+0.27%
$ 39.23 million $ 7.27 million
Jun 23, 8 AM $ 0.0392
-1.39%
$ 39.2 million $ 7.23 million
Jun 23, 7 AM $ 0.0397
+0.40%
$ 39.65 million $ 6.69 million
Jun 23, 6 AM $ 0.0395
-1.33%
$ 39.49 million $ 6.62 million
Jun 23, 5 AM $ 0.04
+0.45%
$ 40.03 million $ 6.38 million
Jun 23, 4 AM $ 0.0398
-0.92%
$ 39.85 million $ 6.42 million
Jun 23, 3 AM $ 0.0402
+1.33%
$ 40.22 million $ 6.45 million
Jun 23, 2 AM $ 0.0397
+0.46%
$ 39.69 million $ 6.6 million
Jun 23, 1 AM $ 0.0395
-1.42%
$ 39.51 million $ 6.67 million
Jun 23, 12 AM $ 0.0401
+0.88%
$ 40.08 million $ 6.98 million
Jun 22, 11 PM $ 0.0397
+0.18%
$ 39.73 million $ 7.1 million
Jun 22, 10 PM $ 0.0397
+0.92%
$ 39.66 million $ 7.27 million
Jun 22, 9 PM $ 0.0393
-0.05%
$ 39.3 million $ 7.36 million
Jun 22, 8 PM $ 0.0393
-0.18%
$ 39.32 million $ 7.58 million
Jun 22, 7 PM $ 0.0394
+1.15%
$ 39.39 million $ 7.62 million
Jun 22, 6 PM $ 0.0389
-0.67%
$ 38.95 million $ 7.6 million
Jun 22, 5 PM $ 0.0392
-0.42%
$ 39.21 million $ 7.6 million
Jun 22, 4 PM $ 0.0394
+0.08%
$ 39.4 million $ 7.39 million
Jun 22, 3 PM $ 0.0394
+2.67%
$ 39.36 million $ 7.34 million
Jun 22, 2 PM $ 0.0383
-0.08%
$ 38.34 million $ 7.1 million
Jun 22, 1 PM $ 0.0384
+0.52%
$ 38.37 million $ 6.67 million
Jun 22, 12 PM $ 0.0382
-0.11%
$ 38.18 million $ 6.26 million
Jun 22, 11 AM $ 0.0382
-1.00%
$ 38.22 million $ 5.94 million
Jun 22, 10 AM $ 0.0386
-0.07%
$ 38.6 million $ 5.71 million
Jun 22, 9 AM $ 0.0386
-0.59%
$ 38.63 million $ 5.64 million
Jun 22, 8 AM $ 0.0389
+0.41%
$ 38.86 million $ 5.61 million
Jun 22, 7 AM $ 0.0384
-1.14%
$ 38.4 million $ 5.52 million
Jun 22, 6 AM $ 0.0388
+0.54%
$ 38.8 million $ 5.47 million
Jun 22, 5 AM $ 0.0386
-1.37%
$ 38.59 million $ 5.42 million
Jun 22, 4 AM $ 0.0391
-0.56%
$ 39.12 million $ 5.46 million
Jun 22, 3 AM $ 0.0393
+0.02%
$ 39.34 million $ 5.44 million
Jun 22, 2 AM $ 0.0394
-0.15%
$ 39.39 million $ 5.3 million
Jun 22, 1 AM $ 0.0394
+0.66%
$ 39.38 million $ 5.15 million
Jun 22, 12 AM $ 0.0391
-0.46%
$ 39.12 million $ 4.84 million
Jun 21, 11 PM $ 0.0393
-0.27%
$ 39.3 million $ 4.71 million
Jun 21, 10 PM $ 0.0394
+0.92%
$ 39.41 million $ 4.53 million
Jun 21, 9 PM $ 0.039
-0.33%
$ 39.04 million $ 4.49 million
Jun 21, 8 PM $ 0.0392
-0.20%
$ 39.18 million $ 4.28 million
Jun 21, 7 PM $ 0.0393
-0.97%
$ 39.26 million $ 4.17 million
Jun 21, 6 PM $ 0.0396
-0.04%
$ 39.63 million $ 4.23 million
Jun 21, 5 PM $ 0.0396
-0.08%
$ 39.65 million $ 4.2 million
Jun 21, 4 PM $ 0.0397
+0.10%
$ 39.68 million $ 4.28 million