HANA Historical Data

HANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0386
-0.45%
$ 38.62 million $ 6.56 million
Apr 24, 3 PM $ 0.0387
-0.15%
$ 38.71 million $ 6.62 million
Apr 24, 2 PM $ 0.0387
+0.06%
$ 38.71 million $ 6.34 million
Apr 24, 1 PM $ 0.0387
+1.51%
$ 38.68 million $ 6.02 million
Apr 24, 12 PM $ 0.0382
-0.83%
$ 38.16 million $ 5.56 million
Apr 24, 11 AM $ 0.0385
-0.30%
$ 38.49 million $ 5.27 million
Apr 24, 10 AM $ 0.0386
+0.02%
$ 38.61 million $ 4.81 million
Apr 24, 9 AM $ 0.0386
-0.78%
$ 38.6 million $ 4.67 million
Apr 24, 8 AM $ 0.0389
-0.03%
$ 38.89 million $ 4.37 million
Apr 24, 7 AM $ 0.0389
+0.46%
$ 38.9 million $ 4.03 million
Apr 24, 6 AM $ 0.0388
-0.24%
$ 38.85 million $ 3.66 million
Apr 24, 5 AM $ 0.0389
-0.63%
$ 38.94 million $ 3.52 million
Apr 24, 4 AM $ 0.0392
-0.57%
$ 39.19 million $ 3.32 million
Apr 24, 3 AM $ 0.0395
+0.04%
$ 39.45 million $ 3.1 million
Apr 24, 2 AM $ 0.0394
-0.28%
$ 39.44 million $ 3.06 million
Apr 24, 1 AM $ 0.0396
-0.79%
$ 39.55 million $ 3.08 million
Apr 24, 12 AM $ 0.0399
+1.76%
$ 39.86 million $ 3.14 million
Apr 23, 11 PM $ 0.0392
+0.12%
$ 39.19 million $ 3.49 million
Apr 23, 10 PM $ 0.0391
-0.67%
$ 39.14 million $ 3.52 million
Apr 23, 9 PM $ 0.0394
-0.11%
$ 39.4 million $ 3.51 million
Apr 23, 8 PM $ 0.0395
+0.29%
$ 39.45 million $ 3.51 million
Apr 23, 7 PM $ 0.0394
+1.04%
$ 39.36 million $ 3.46 million
Apr 23, 6 PM $ 0.039
-1.19%
$ 38.95 million $ 3.43 million
Apr 23, 5 PM $ 0.0395
+1.14%
$ 39.46 million $ 3.36 million
Apr 23, 4 PM $ 0.0391
-1.81%
$ 39.06 million $ 3.16 million
Apr 23, 3 PM $ 0.0398
+0.12%
$ 39.78 million $ 3.13 million
Apr 23, 2 PM $ 0.0397
-0.84%
$ 39.73 million $ 3.24 million
Apr 23, 1 PM $ 0.04
-0.45%
$ 39.97 million $ 3.36 million
Apr 23, 12 PM $ 0.0401
+0.08%
$ 40.15 million $ 3.48 million
Apr 23, 11 AM $ 0.0401
+0.11%
$ 40.11 million $ 3.52 million
Apr 23, 10 AM $ 0.0401
+0.20%
$ 40.08 million $ 3.57 million
Apr 23, 9 AM $ 0.0399
-0.69%
$ 39.92 million $ 3.51 million
Apr 23, 8 AM $ 0.0402
+0.38%
$ 40.19 million $ 3.5 million
Apr 23, 7 AM $ 0.04
+0.24%
$ 40.03 million $ 3.54 million
Apr 23, 6 AM $ 0.0399
-1.60%
$ 39.94 million $ 3.62 million
Apr 23, 5 AM $ 0.0406
-0.01%
$ 40.59 million $ 3.72 million
Apr 23, 4 AM $ 0.0406
-0.02%
$ 40.59 million $ 3.98 million
Apr 23, 3 AM $ 0.0406
+0.59%
$ 40.59 million $ 4.05 million
Apr 23, 2 AM $ 0.0403
-0.34%
$ 40.33 million $ 4.12 million
Apr 23, 1 AM $ 0.0405
-1.54%
$ 40.47 million $ 4.28 million
Apr 23, 12 AM $ 0.0411
+2.70%
$ 41.1 million $ 4.23 million
Apr 22, 11 PM $ 0.04
-0.20%
$ 39.98 million $ 3.87 million
Apr 22, 10 PM $ 0.0401
-0.50%
$ 40.06 million $ 3.88 million
Apr 22, 9 PM $ 0.0403
-0.02%
$ 40.26 million $ 3.95 million
Apr 22, 8 PM $ 0.0402
-0.14%
$ 40.23 million $ 3.99 million
Apr 22, 7 PM $ 0.0403
+0.95%
$ 40.28 million $ 4.07 million
Apr 22, 6 PM $ 0.0399
-0.30%
$ 39.9 million $ 4.15 million
Apr 22, 5 PM $ 0.04
+0.08%
$ 40.02 million $ 4.19 million
Apr 22, 4 PM $ 0.04
+0.35%
$ 40.01 million $ 4.29 million
Apr 22, 3 PM $ 0.0399
-0.59%
$ 39.87 million $ 4.28 million