HANA Historical Data

HANA Page 26
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.032
-0.01%
$ 31.75 million $ 5.27 million
1:47 AM $ 0.0321
+0.08%
$ 31.75 million $ 5.27 million
1:46 AM $ 0.0321
+0.52%
$ 31.75 million $ 5.25 million
1:45 AM $ 0.0319
-0.03%
$ 31.75 million $ 5.24 million
1:44 AM $ 0.032
-0.24%
$ 32 million $ 5.26 million
1:43 AM $ 0.032
-0.02%
$ 32 million $ 5.26 million
1:42 AM $ 0.032
-0.19%
$ 32 million $ 5.27 million
1:41 AM $ 0.032
+0.06%
$ 32 million $ 5.26 million
1:40 AM $ 0.032
-0.09%
$ 32 million $ 5.28 million
1:39 AM $ 0.032
+0.01%
$ 32.01 million $ 5.28 million
1:38 AM $ 0.032
+0.74%
$ 32.01 million $ 5.28 million
1:37 AM $ 0.0318
-0.80%
$ 32.01 million $ 5.28 million
1:36 AM $ 0.0319
-0.47%
$ 32.01 million $ 5.28 million
1:35 AM $ 0.032
+0.73%
$ 32.01 million $ 5.28 million
1:34 AM $ 0.0318
-0.02%
$ 31.84 million $ 5.27 million
1:33 AM $ 0.032
+0.03%
$ 31.84 million $ 5.27 million
1:32 AM $ 0.032
+1.12%
$ 31.84 million $ 5.27 million
1:31 AM $ 0.0319
+0.25%
$ 31.84 million $ 5.26 million
1:30 AM $ 0.0318
+0.31%
$ 31.84 million $ 5.26 million
1:29 AM $ 0.0317
-0.21%
$ 31.71 million $ 5.26 million
1:28 AM $ 0.0318
-0.03%
$ 31.71 million $ 5.26 million
1:27 AM $ 0.0318
-0.03%
$ 31.71 million $ 5.26 million
1:26 AM $ 0.0318
+0.01%
$ 31.71 million $ 5.25 million
1:25 AM $ 0.0318
+0.25%
$ 31.71 million $ 5.25 million
1:24 AM $ 0.0318
+0.00%
$ 31.8 million $ 5.25 million
1:23 AM $ 0.0318
+0.02%
$ 31.8 million $ 5.24 million
1:22 AM $ 0.0318
-0.04%
$ 31.8 million $ 5.24 million
1:21 AM $ 0.0318
+0.10%
$ 31.8 million $ 5.24 million
1:20 AM $ 0.0318
-0.05%
$ 31.8 million $ 5.24 million
1:19 AM $ 0.0318
+0.32%
$ 31.81 million $ 5.24 million
1:18 AM $ 0.0317
-0.36%
$ 31.81 million $ 5.25 million
1:17 AM $ 0.0318
+0.42%
$ 31.81 million $ 5.24 million
1:16 AM $ 0.0317
+0.23%
$ 31.81 million $ 5.24 million
1:15 AM $ 0.0316
-0.56%
$ 31.81 million $ 5.25 million
1:14 AM $ 0.0318
+0.02%
$ 31.79 million $ 5.25 million
1:13 AM $ 0.0318
-0.04%
$ 31.79 million $ 5.25 million
1:12 AM $ 0.0318
+1.04%
$ 31.79 million $ 5.25 million
1:11 AM $ 0.0318
-0.19%
$ 31.79 million $ 5.25 million
1:10 AM $ 0.0318
-0.07%
$ 31.79 million $ 5.25 million
1:09 AM $ 0.0319
+0.00%
$ 31.88 million $ 5.25 million
1:08 AM $ 0.0319
+0.16%
$ 31.88 million $ 5.25 million
1:07 AM $ 0.0318
-0.14%
$ 31.88 million $ 5.25 million
1:06 AM $ 0.0319
+0.24%
$ 31.88 million $ 5.24 million
1:05 AM $ 0.0318
-0.16%
$ 31.88 million $ 5.24 million
1:04 AM $ 0.0318
+0.10%
$ 31.84 million $ 5.22 million
1:03 AM $ 0.0318
-0.32%
$ 31.84 million $ 5.21 million
1:02 AM $ 0.0319
-0.03%
$ 31.84 million $ 5.21 million
1:01 AM $ 0.0319
+0.22%
$ 31.84 million $ 5.21 million
1:00 AM $ 0.0319
+0.77%
$ 31.84 million $ 5.22 million
12:59 AM $ 0.0313
-1.40%
$ 31.28 million $ 5.22 million