HANA Historical Data

HANA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0396
-0.07%
$ 39.63 million $ 4.29 million
Jun 21, 2 PM $ 0.0397
-0.08%
$ 39.66 million $ 4.4 million
Jun 21, 1 PM $ 0.0397
-0.92%
$ 39.68 million $ 4.63 million
Jun 21, 12 PM $ 0.0401
+0.17%
$ 40.05 million $ 4.87 million
Jun 21, 11 AM $ 0.04
-0.93%
$ 39.98 million $ 4.87 million
Jun 21, 10 AM $ 0.0404
+0.34%
$ 40.36 million $ 4.8 million
Jun 21, 9 AM $ 0.0402
+0.30%
$ 40.22 million $ 4.76 million
Jun 21, 8 AM $ 0.0401
-0.37%
$ 40.1 million $ 4.78 million
Jun 21, 7 AM $ 0.0403
-1.00%
$ 40.25 million $ 4.79 million
Jun 21, 6 AM $ 0.0407
+0.41%
$ 40.66 million $ 4.83 million
Jun 21, 5 AM $ 0.0405
+2.37%
$ 40.49 million $ 4.78 million
Jun 21, 4 AM $ 0.0396
-0.13%
$ 39.56 million $ 4.62 million
Jun 21, 3 AM $ 0.0396
+0.05%
$ 39.61 million $ 4.57 million
Jun 21, 2 AM $ 0.0396
-0.25%
$ 39.59 million $ 4.54 million
Jun 21, 1 AM $ 0.0397
-0.53%
$ 39.69 million $ 4.57 million
Jun 21, 12 AM $ 0.0399
+0.11%
$ 39.9 million $ 4.53 million
Jun 20, 11 PM $ 0.0399
-0.15%
$ 39.85 million $ 4.54 million
Jun 20, 10 PM $ 0.0399
+0.53%
$ 39.92 million $ 4.66 million
Jun 20, 9 PM $ 0.0397
-0.12%
$ 39.7 million $ 4.6 million
Jun 20, 8 PM $ 0.0398
+0.31%
$ 39.75 million $ 4.57 million
Jun 20, 7 PM $ 0.0396
+1.20%
$ 39.65 million $ 4.57 million
Jun 20, 6 PM $ 0.0392
-0.89%
$ 39.18 million $ 4.47 million
Jun 20, 5 PM $ 0.0395
+0.66%
$ 39.53 million $ 4.51 million
Jun 20, 4 PM $ 0.0393
-0.93%
$ 39.27 million $ 4.61 million
Jun 20, 3 PM $ 0.0396
+1.14%
$ 39.64 million $ 4.69 million
Jun 20, 2 PM $ 0.0392
-0.81%
$ 39.19 million $ 4.61 million
Jun 20, 1 PM $ 0.0395
-0.28%
$ 39.54 million $ 2.57 million
Jun 20, 12 PM $ 0.0397
+1.46%
$ 39.65 million $ 4.31 million
Jun 20, 11 AM $ 0.0391
-0.18%
$ 39.08 million $ 4.45 million
Jun 20, 10 AM $ 0.0392
+0.02%
$ 39.15 million $ 4.58 million
Jun 20, 9 AM $ 0.0391
-0.16%
$ 39.15 million $ 4.7 million
Jun 20, 8 AM $ 0.0392
-0.24%
$ 39.21 million $ 4.84 million
Jun 20, 7 AM $ 0.0393
+0.03%
$ 39.31 million $ 4.84 million
Jun 20, 6 AM $ 0.0393
-0.19%
$ 39.29 million $ 4.94 million
Jun 20, 5 AM $ 0.0392
+0.57%
$ 39.2 million $ 5.08 million
Jun 20, 4 AM $ 0.039
+0.46%
$ 38.97 million $ 5.01 million
Jun 20, 3 AM $ 0.0388
+0.14%
$ 38.8 million $ 5.07 million
Jun 20, 2 AM $ 0.0387
+0.50%
$ 38.74 million $ 5.14 million
Jun 20, 1 AM $ 0.0385
-1.01%
$ 38.54 million $ 5.12 million
Jun 20, 12 AM $ 0.0389
-0.55%
$ 38.94 million $ 5.15 million
Jun 19, 11 PM $ 0.0392
+2.29%
$ 39.15 million $ 5.16 million
Jun 19, 10 PM $ 0.0383
+0.37%
$ 38.28 million $ 5.09 million
Jun 19, 9 PM $ 0.0381
-0.36%
$ 38.14 million $ 5.04 million
Jun 19, 8 PM $ 0.0383
-0.01%
$ 38.27 million $ 5.11 million
Jun 19, 7 PM $ 0.0383
-0.64%
$ 38.28 million $ 5.24 million
Jun 19, 6 PM $ 0.0385
-0.03%
$ 38.52 million $ 5.39 million
Jun 19, 5 PM $ 0.0385
+0.69%
$ 38.54 million $ 5.45 million
Jun 19, 4 PM $ 0.0383
-0.18%
$ 38.27 million $ 5.32 million
Jun 19, 3 PM $ 0.0383
-1.55%
$ 38.34 million $ 5.43 million
Jun 19, 2 PM $ 0.0389
-0.49%
$ 38.95 million $ 5.91 million