HANA Historical Data

HANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.04
+0.35%
$ 40.01 million $ 4.29 million
Apr 22, 3 PM $ 0.0399
-0.59%
$ 39.87 million $ 4.28 million
Apr 22, 2 PM $ 0.0401
+0.44%
$ 40.11 million $ 4.22 million
Apr 22, 1 PM $ 0.0399
+0.10%
$ 39.93 million $ 4.12 million
Apr 22, 12 PM $ 0.0399
-0.69%
$ 39.89 million $ 4.06 million
Apr 22, 11 AM $ 0.0402
+0.46%
$ 40.17 million $ 4.22 million
Apr 22, 10 AM $ 0.04
+0.09%
$ 39.98 million $ 4.24 million
Apr 22, 9 AM $ 0.0398
-0.56%
$ 39.83 million $ 4.26 million
Apr 22, 8 AM $ 0.0401
+0.14%
$ 40.06 million $ 4.3 million
Apr 22, 7 AM $ 0.04
+0.24%
$ 39.98 million $ 4.37 million
Apr 22, 6 AM $ 0.04
+0.42%
$ 40.01 million $ 4.42 million
Apr 22, 5 AM $ 0.0398
+0.00%
$ 39.83 million $ 4.36 million
Apr 22, 4 AM $ 0.0398
+1.18%
$ 39.83 million $ 4.17 million
Apr 22, 3 AM $ 0.0394
-0.84%
$ 39.37 million $ 4.15 million
Apr 22, 2 AM $ 0.0397
-0.18%
$ 39.7 million $ 4.12 million
Apr 22, 1 AM $ 0.0398
+0.75%
$ 39.77 million $ 4.02 million
Apr 22, 12 AM $ 0.0395
+0.38%
$ 39.48 million $ 4.08 million
Apr 21, 11 PM $ 0.0393
+0.13%
$ 39.33 million $ 4.05 million
Apr 21, 10 PM $ 0.0393
+0.32%
$ 39.28 million $ 4.02 million
Apr 21, 9 PM $ 0.0392
+0.52%
$ 39.16 million $ 3.97 million
Apr 21, 8 PM $ 0.0389
-0.46%
$ 38.89 million $ 3.97 million
Apr 21, 7 PM $ 0.0391
-0.16%
$ 39.07 million $ 4.04 million
Apr 21, 6 PM $ 0.0391
-0.47%
$ 39.14 million $ 4.09 million
Apr 21, 5 PM $ 0.0393
+0.43%
$ 39.32 million $ 4.25 million
Apr 21, 4 PM $ 0.0392
+0.01%
$ 39.16 million $ 4.22 million
Apr 21, 3 PM $ 0.0391
+0.06%
$ 39.15 million $ 4.4 million
Apr 21, 2 PM $ 0.0391
-1.27%
$ 39.12 million $ 4.49 million
Apr 21, 1 PM $ 0.0396
-0.46%
$ 39.63 million $ 4.59 million
Apr 21, 12 PM $ 0.0398
+0.20%
$ 39.81 million $ 4.66 million
Apr 21, 11 AM $ 0.0397
+0.29%
$ 39.67 million $ 4.53 million
Apr 21, 10 AM $ 0.0396
-0.17%
$ 39.56 million $ 4.49 million
Apr 21, 9 AM $ 0.0396
-0.21%
$ 39.62 million $ 4.49 million
Apr 21, 8 AM $ 0.0397
+1.23%
$ 39.69 million $ 4.55 million
Apr 21, 7 AM $ 0.0392
-1.07%
$ 39.19 million $ 4.53 million
Apr 21, 6 AM $ 0.0395
-1.15%
$ 39.47 million $ 4.67 million
Apr 21, 5 AM $ 0.0399
-0.37%
$ 39.93 million $ 4.76 million
Apr 21, 4 AM $ 0.0401
-0.23%
$ 40.08 million $ 4.81 million
Apr 21, 3 AM $ 0.0402
+0.66%
$ 40.18 million $ 4.83 million
Apr 21, 2 AM $ 0.0399
+0.34%
$ 39.92 million $ 4.81 million
Apr 21, 1 AM $ 0.0398
-2.52%
$ 39.78 million $ 4.9 million
Apr 21, 12 AM $ 0.0408
+0.11%
$ 40.8 million $ 4.97 million
Apr 20, 11 PM $ 0.0408
-0.45%
$ 40.76 million $ 5.29 million
Apr 20, 10 PM $ 0.0409
-0.20%
$ 40.94 million $ 5.38 million
Apr 20, 9 PM $ 0.041
-0.76%
$ 41.02 million $ 5.58 million
Apr 20, 8 PM $ 0.0413
+0.21%
$ 41.34 million $ 5.67 million
Apr 20, 7 PM $ 0.0413
+0.23%
$ 41.25 million $ 5.72 million
Apr 20, 6 PM $ 0.041
-0.78%
$ 40.99 million $ 5.74 million
Apr 20, 5 PM $ 0.0413
+1.77%
$ 41.31 million $ 5.65 million
Apr 20, 4 PM $ 0.0406
-2.63%
$ 40.59 million $ 5.64 million
Apr 20, 3 PM $ 0.0417
+0.19%
$ 41.69 million $ 5.56 million