HANA Historical Data

HANA Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0372
+0.06%
$ 37.17 million $ 11.52 million
7:39 PM $ 0.0372
-0.13%
$ 37.22 million $ 11.51 million
7:38 PM $ 0.0373
+0.28%
$ 37.22 million $ 11.5 million
7:37 PM $ 0.0372
-0.24%
$ 37.22 million $ 11.51 million
7:36 PM $ 0.0373
-0.42%
$ 37.22 million $ 11.5 million
7:35 PM $ 0.0372
-0.30%
$ 37.22 million $ 11.51 million
7:34 PM $ 0.0373
+0.03%
$ 37.26 million $ 11.54 million
7:33 PM $ 0.0373
+0.05%
$ 37.26 million $ 11.51 million
7:32 PM $ 0.0372
-0.01%
$ 37.26 million $ 11.51 million
7:31 PM $ 0.0372
-0.31%
$ 37.26 million $ 11.52 million
7:30 PM $ 0.0374
+0.22%
$ 37.26 million $ 11.52 million
7:29 PM $ 0.0373
+0.37%
$ 37.27 million $ 11.46 million
7:28 PM $ 0.0371
+0.22%
$ 37.27 million $ 11.44 million
7:27 PM $ 0.0371
-0.68%
$ 37.27 million $ 11.43 million
7:26 PM $ 0.0373
+0.51%
$ 37.27 million $ 11.45 million
7:25 PM $ 0.0371
+0.00%
$ 37.27 million $ 11.43 million
7:24 PM $ 0.0371
-1.00%
$ 37.12 million $ 11.47 million
7:23 PM $ 0.0375
-0.06%
$ 37.12 million $ 11.48 million
7:22 PM $ 0.0374
-0.52%
$ 37.12 million $ 11.51 million
7:21 PM $ 0.0375
-0.07%
$ 37.12 million $ 11.49 million
7:20 PM $ 0.0375
+0.48%
$ 37.12 million $ 11.47 million
7:19 PM $ 0.0373
+0.24%
$ 37.33 million $ 11.42 million
7:18 PM $ 0.0372
-0.30%
$ 37.33 million $ 11.4 million
7:17 PM $ 0.0373
-0.36%
$ 37.33 million $ 11.44 million
7:16 PM $ 0.0375
+0.66%
$ 37.33 million $ 11.43 million
7:15 PM $ 0.0372
-0.25%
$ 37.33 million $ 11.44 million
7:14 PM $ 0.0373
+0.52%
$ 37.32 million $ 11.44 million
7:13 PM $ 0.0371
-0.43%
$ 37.32 million $ 11.44 million
7:12 PM $ 0.0375
+0.66%
$ 37.32 million $ 11.43 million
7:11 PM $ 0.0372
+0.03%
$ 37.32 million $ 11.42 million
7:10 PM $ 0.0372
-0.80%
$ 37.32 million $ 11.45 million
7:09 PM $ 0.0375
+0.88%
$ 37.52 million $ 11.41 million
7:08 PM $ 0.0372
-0.54%
$ 37.52 million $ 11.43 million
7:07 PM $ 0.0374
-0.50%
$ 37.52 million $ 11.45 million
7:06 PM $ 0.0376
+0.14%
$ 37.52 million $ 11.46 million
7:05 PM $ 0.0375
+0.48%
$ 37.52 million $ 11.44 million
7:04 PM $ 0.0374
+0.14%
$ 37.36 million $ 11.41 million
7:03 PM $ 0.0373
+0.10%
$ 37.36 million $ 11.4 million
7:02 PM $ 0.0372
+0.00%
$ 37.36 million $ 11.4 million
7:01 PM $ 0.0372
+0.03%
$ 37.36 million $ 11.41 million
7:00 PM $ 0.0372
-0.13%
$ 37.36 million $ 11.39 million
6:59 PM $ 0.0373
+0.03%
$ 37.28 million $ 11.39 million
6:58 PM $ 0.0373
+0.02%
$ 37.28 million $ 11.39 million
6:57 PM $ 0.0373
-0.04%
$ 37.28 million $ 11.39 million
6:56 PM $ 0.0373
+0.10%
$ 37.28 million $ 11.38 million
6:55 PM $ 0.0372
-0.08%
$ 37.28 million $ 11.38 million
6:54 PM $ 0.0373
+0.00%
$ 37.27 million $ 11.38 million
6:53 PM $ 0.0373
-0.08%
$ 37.27 million $ 11.38 million
6:52 PM $ 0.0373
-0.12%
$ 37.27 million $ 11.38 million
6:51 PM $ 0.0373
-0.09%
$ 37.27 million $ 11.38 million