HANA Historical Data

HANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0417
+0.19%
$ 41.69 million $ 5.56 million
Apr 20, 2 PM $ 0.0416
-0.21%
$ 41.61 million $ 5.57 million
Apr 20, 1 PM $ 0.0417
-0.72%
$ 41.7 million $ 5.53 million
Apr 20, 12 PM $ 0.042
-0.12%
$ 42 million $ 5.6 million
Apr 20, 11 AM $ 0.0421
+1.04%
$ 42.05 million $ 5.57 million
Apr 20, 10 AM $ 0.0416
-0.79%
$ 41.62 million $ 5.6 million
Apr 20, 9 AM $ 0.042
-0.05%
$ 41.95 million $ 5.6 million
Apr 20, 8 AM $ 0.042
+2.51%
$ 41.97 million $ 5.59 million
Apr 20, 7 AM $ 0.0409
-1.23%
$ 40.94 million $ 5.43 million
Apr 20, 6 AM $ 0.0414
-0.32%
$ 41.44 million $ 5.38 million
Apr 20, 5 AM $ 0.0416
+1.19%
$ 41.58 million $ 5.37 million
Apr 20, 4 AM $ 0.0411
-0.50%
$ 41.09 million $ 5.25 million
Apr 20, 3 AM $ 0.0413
-0.68%
$ 41.3 million $ 5.2 million
Apr 20, 2 AM $ 0.0416
-0.82%
$ 41.57 million $ 5.19 million
Apr 20, 1 AM $ 0.0419
+1.20%
$ 41.87 million $ 5.07 million
Apr 20, 12 AM $ 0.0414
+3.45%
$ 41.37 million $ 4.97 million
Apr 19, 11 PM $ 0.04
+2.32%
$ 40 million $ 4.64 million
Apr 19, 10 PM $ 0.0391
-0.66%
$ 39.09 million $ 4.53 million
Apr 19, 9 PM $ 0.0393
-2.96%
$ 39.32 million $ 4.35 million
Apr 19, 8 PM $ 0.0404
+0.33%
$ 40.45 million $ 4.31 million
Apr 19, 7 PM $ 0.0403
+4.07%
$ 40.3 million $ 4.15 million
Apr 19, 6 PM $ 0.0387
-0.40%
$ 38.72 million $ 3.99 million
Apr 19, 5 PM $ 0.0389
-0.33%
$ 38.88 million $ 4.03 million
Apr 19, 4 PM $ 0.039
-1.23%
$ 39.01 million $ 4.05 million
Apr 19, 3 PM $ 0.0395
+1.17%
$ 39.49 million $ 4.07 million
Apr 19, 2 PM $ 0.039
+1.10%
$ 39.04 million $ 3.87 million
Apr 19, 1 PM $ 0.0386
-1.19%
$ 38.61 million $ 3.78 million
Apr 19, 12 PM $ 0.0391
-0.12%
$ 39.08 million $ 3.68 million
Apr 19, 11 AM $ 0.0391
-0.74%
$ 39.13 million $ 3.66 million
Apr 19, 10 AM $ 0.0394
+0.16%
$ 39.42 million $ 3.7 million
Apr 19, 9 AM $ 0.0393
-1.27%
$ 39.34 million $ 3.71 million
Apr 19, 8 AM $ 0.0398
+0.95%
$ 39.85 million $ 3.69 million
Apr 19, 7 AM $ 0.0395
-1.12%
$ 39.47 million $ 3.68 million
Apr 19, 6 AM $ 0.0399
-0.57%
$ 39.91 million $ 3.51 million
Apr 19, 5 AM $ 0.0401
-1.36%
$ 40.14 million $ 3.45 million
Apr 19, 4 AM $ 0.0407
-0.11%
$ 40.7 million $ 3.49 million
Apr 19, 3 AM $ 0.0407
-0.20%
$ 40.74 million $ 3.52 million
Apr 19, 2 AM $ 0.0408
-1.15%
$ 40.8 million $ 3.55 million
Apr 19, 1 AM $ 0.0413
+0.94%
$ 41.26 million $ 3.58 million
Apr 19, 12 AM $ 0.0409
+1.47%
$ 40.88 million $ 3.53 million
Apr 18, 11 PM $ 0.0403
-0.66%
$ 40.29 million $ 3.56 million
Apr 18, 10 PM $ 0.0406
-1.16%
$ 40.55 million $ 3.56 million
Apr 18, 9 PM $ 0.0411
-0.01%
$ 41.07 million $ 3.61 million
Apr 18, 8 PM $ 0.0411
+0.08%
$ 41.07 million $ 3.61 million
Apr 18, 7 PM $ 0.041
+0.75%
$ 41.03 million $ 3.59 million
Apr 18, 6 PM $ 0.0407
-1.05%
$ 40.73 million $ 3.57 million
Apr 18, 5 PM $ 0.0412
-0.90%
$ 41.16 million $ 3.51 million
Apr 18, 4 PM $ 0.0415
-0.04%
$ 41.53 million $ 3.53 million
Apr 18, 3 PM $ 0.0415
+0.43%
$ 41.53 million $ 3.58 million
Apr 18, 2 PM $ 0.0413
-0.14%
$ 41.35 million $ 3.9 million