HANA Historical Data

HANA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0389
-0.49%
$ 38.95 million $ 5.91 million
Jun 19, 1 PM $ 0.0391
+0.92%
$ 39.14 million $ 6.03 million
Jun 19, 12 PM $ 0.0388
+2.40%
$ 38.78 million $ 6.05 million
Jun 19, 11 AM $ 0.0379
-1.05%
$ 37.86 million $ 6.05 million
Jun 19, 10 AM $ 0.0383
-0.46%
$ 38.27 million $ 6.57 million
Jun 19, 9 AM $ 0.0384
-1.35%
$ 38.44 million $ 6.51 million
Jun 19, 8 AM $ 0.039
+0.30%
$ 38.97 million $ 6.4 million
Jun 19, 7 AM $ 0.0389
-0.86%
$ 38.85 million $ 6.4 million
Jun 19, 6 AM $ 0.0392
+1.27%
$ 39.19 million $ 6.34 million
Jun 19, 5 AM $ 0.0387
-1.03%
$ 38.69 million $ 6.21 million
Jun 19, 4 AM $ 0.0391
-1.59%
$ 39.09 million $ 6.26 million
Jun 19, 3 AM $ 0.0398
-0.62%
$ 39.78 million $ 6.35 million
Jun 19, 2 AM $ 0.04
-0.21%
$ 40.02 million $ 6.3 million
Jun 19, 1 AM $ 0.0401
+0.05%
$ 40.11 million $ 6.34 million
Jun 19, 12 AM $ 0.0401
-0.05%
$ 40.09 million $ 6.34 million
Jun 18, 11 PM $ 0.0401
+0.62%
$ 40.11 million $ 6.3 million
Jun 18, 10 PM $ 0.0399
+0.82%
$ 39.86 million $ 6.22 million
Jun 18, 9 PM $ 0.0395
-0.19%
$ 39.53 million $ 6.24 million
Jun 18, 8 PM $ 0.0396
-0.43%
$ 39.58 million $ 6.27 million
Jun 18, 7 PM $ 0.0398
-1.38%
$ 39.77 million $ 6.26 million
Jun 18, 6 PM $ 0.0403
+3.61%
$ 40.34 million $ 6.45 million
Jun 18, 5 PM $ 0.0389
-0.40%
$ 38.93 million $ 6.59 million
Jun 18, 4 PM $ 0.0391
+1.73%
$ 39.09 million $ 6.49 million
Jun 18, 3 PM $ 0.0384
-1.73%
$ 38.43 million $ 6.39 million
Jun 18, 2 PM $ 0.0393
+0.97%
$ 39.32 million $ 6.07 million
Jun 18, 1 PM $ 0.0391
-1.61%
$ 39.08 million $ 6.08 million
Jun 18, 12 PM $ 0.0397
+0.36%
$ 39.71 million $ 6.06 million
Jun 18, 11 AM $ 0.0396
+6.74%
$ 39.57 million $ 5.88 million
Jun 18, 10 AM $ 0.0371
-1.05%
$ 37.07 million $ 5.28 million
Jun 18, 9 AM $ 0.0375
-0.48%
$ 37.47 million $ 5.4 million
Jun 18, 8 AM $ 0.0377
-0.16%
$ 37.67 million $ 5.51 million
Jun 18, 7 AM $ 0.0373
-1.16%
$ 37.32 million $ 5.63 million
Jun 18, 6 AM $ 0.0378
-0.11%
$ 37.79 million $ 5.66 million
Jun 18, 5 AM $ 0.0378
+0.88%
$ 37.83 million $ 5.66 million
Jun 18, 4 AM $ 0.0375
-0.92%
$ 37.51 million $ 5.63 million
Jun 18, 3 AM $ 0.0376
-0.08%
$ 37.56 million $ 5.58 million
Jun 18, 2 AM $ 0.0378
+0.97%
$ 37.82 million $ 5.59 million
Jun 18, 1 AM $ 0.0375
+0.54%
$ 37.46 million $ 5.68 million
Jun 18, 12 AM $ 0.0373
-0.18%
$ 37.26 million $ 5.76 million
Jun 17, 11 PM $ 0.0373
+0.35%
$ 37.32 million $ 5.81 million
Jun 17, 10 PM $ 0.0372
-0.92%
$ 37.19 million $ 5.86 million
Jun 17, 9 PM $ 0.0376
+0.63%
$ 37.55 million $ 5.87 million
Jun 17, 8 PM $ 0.0373
+0.57%
$ 37.32 million $ 5.83 million
Jun 17, 7 PM $ 0.0371
-1.21%
$ 37.11 million $ 5.82 million
Jun 17, 6 PM $ 0.0376
+0.24%
$ 37.56 million $ 5.7 million
Jun 17, 5 PM $ 0.0375
-0.73%
$ 37.47 million $ 5.5 million
Jun 17, 4 PM $ 0.0377
+0.24%
$ 37.74 million $ 5.75 million
Jun 17, 3 PM $ 0.0377
-0.37%
$ 37.71 million $ 5.85 million
Jun 17, 2 PM $ 0.0378
+0.72%
$ 37.84 million $ 5.95 million
Jun 17, 1 PM $ 0.0376
+0.61%
$ 37.58 million $ 6.19 million