HANA Historical Data

HANA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0415
+0.43%
$ 41.53 million $ 3.58 million
Apr 18, 2 PM $ 0.0413
-0.14%
$ 41.35 million $ 3.9 million
Apr 18, 1 PM $ 0.0414
-1.09%
$ 41.41 million $ 4.37 million
Apr 18, 12 PM $ 0.0419
-0.11%
$ 41.86 million $ 4.96 million
Apr 18, 11 AM $ 0.0419
-1.36%
$ 41.91 million $ 5.11 million
Apr 18, 10 AM $ 0.0425
-1.81%
$ 42.49 million $ 5.45 million
Apr 18, 9 AM $ 0.0433
+0.03%
$ 43.27 million $ 6.17 million
Apr 18, 8 AM $ 0.0433
-0.29%
$ 43.26 million $ 6.93 million
Apr 18, 7 AM $ 0.0434
-0.60%
$ 43.39 million $ 7.45 million
Apr 18, 6 AM $ 0.0436
-1.85%
$ 43.65 million $ 7.58 million
Apr 18, 5 AM $ 0.0445
+1.96%
$ 44.47 million $ 7.65 million
Apr 18, 4 AM $ 0.0436
+1.34%
$ 43.62 million $ 7.54 million
Apr 18, 3 AM $ 0.043
+1.34%
$ 43.04 million $ 7.51 million
Apr 18, 2 AM $ 0.0425
-0.68%
$ 42.47 million $ 7.55 million
Apr 18, 1 AM $ 0.0428
+1.43%
$ 42.76 million $ 7.54 million
Apr 18, 12 AM $ 0.0422
+1.65%
$ 42.16 million $ 7.53 million
Apr 17, 11 PM $ 0.0415
+0.26%
$ 41.47 million $ 7.46 million
Apr 17, 10 PM $ 0.0414
+0.61%
$ 41.36 million $ 7.52 million
Apr 17, 9 PM $ 0.0411
-0.33%
$ 41.11 million $ 7.51 million
Apr 17, 8 PM $ 0.0412
-1.38%
$ 41.25 million $ 7.6 million
Apr 17, 7 PM $ 0.0418
-0.76%
$ 41.83 million $ 7.72 million
Apr 17, 6 PM $ 0.0421
+1.29%
$ 42.15 million $ 7.95 million
Apr 17, 5 PM $ 0.0416
-1.22%
$ 41.62 million $ 8 million
Apr 17, 4 PM $ 0.0421
+1.18%
$ 42.14 million $ 8.04 million
Apr 17, 3 PM $ 0.0417
+1.43%
$ 41.67 million $ 8.16 million
Apr 17, 2 PM $ 0.0411
+0.48%
$ 41.06 million $ 8.22 million
Apr 17, 1 PM $ 0.0409
+2.40%
$ 40.86 million $ 8.37 million
Apr 17, 12 PM $ 0.0399
-0.33%
$ 39.91 million $ 7.98 million
Apr 17, 11 AM $ 0.04
+3.52%
$ 40.05 million $ 7.87 million
Apr 17, 10 AM $ 0.0387
-6.82%
$ 38.68 million $ 7.49 million
Apr 17, 9 AM $ 0.0415
+0.45%
$ 41.52 million $ 7.14 million
Apr 17, 8 AM $ 0.0413
-6.95%
$ 41.33 million $ 6.44 million
Apr 17, 7 AM $ 0.0444
-3.90%
$ 44.42 million $ 6.34 million
Apr 17, 6 AM $ 0.0462
+1.21%
$ 46.22 million $ 6.51 million
Apr 17, 5 AM $ 0.0457
-0.58%
$ 45.66 million $ 6.75 million
Apr 17, 4 AM $ 0.0459
+0.16%
$ 45.93 million $ 6.93 million
Apr 17, 3 AM $ 0.0458
-0.85%
$ 45.83 million $ 7.02 million
Apr 17, 2 AM $ 0.0462
+1.61%
$ 46.22 million $ 7.15 million
Apr 17, 1 AM $ 0.0455
+0.59%
$ 45.49 million $ 7.28 million
Apr 17, 12 AM $ 0.0452
+0.14%
$ 45.22 million $ 7.23 million
Apr 16, 11 PM $ 0.0452
-0.58%
$ 45.16 million $ 7.2 million
Apr 16, 10 PM $ 0.0454
+0.82%
$ 45.42 million $ 7.16 million
Apr 16, 9 PM $ 0.0451
+1.88%
$ 45.06 million $ 7.19 million
Apr 16, 8 PM $ 0.0442
+0.60%
$ 44.23 million $ 7.03 million
Apr 16, 7 PM $ 0.044
-2.23%
$ 43.97 million $ 6.95 million
Apr 16, 6 PM $ 0.045
-1.03%
$ 44.97 million $ 6.9 million
Apr 16, 5 PM $ 0.0454
+0.82%
$ 45.45 million $ 6.84 million
Apr 16, 4 PM $ 0.0451
-1.00%
$ 45.08 million $ 6.76 million
Apr 16, 3 PM $ 0.0455
-0.12%
$ 45.54 million $ 6.48 million
Apr 16, 2 PM $ 0.0456
-4.65%
$ 45.59 million $ 6.05 million