HANA Historical Data

HANA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0376
+0.61%
$ 37.58 million $ 6.19 million
Jun 17, 12 PM $ 0.0373
-0.30%
$ 37.35 million $ 6.39 million
Jun 17, 11 AM $ 0.0375
+0.28%
$ 37.45 million $ 6.56 million
Jun 17, 10 AM $ 0.0373
-2.38%
$ 37.35 million $ 6.87 million
Jun 17, 9 AM $ 0.0383
-0.64%
$ 38.26 million $ 7.34 million
Jun 17, 8 AM $ 0.0385
-0.07%
$ 38.5 million $ 7.95 million
Jun 17, 7 AM $ 0.0385
-1.37%
$ 38.51 million $ 8.27 million
Jun 17, 6 AM $ 0.0391
+0.24%
$ 39.11 million $ 8.68 million
Jun 17, 5 AM $ 0.039
-0.19%
$ 39.01 million $ 9.08 million
Jun 17, 4 AM $ 0.0391
+0.11%
$ 39.09 million $ 9.65 million
Jun 17, 3 AM $ 0.0391
+0.96%
$ 39.06 million $ 9.98 million
Jun 17, 2 AM $ 0.0387
+0.47%
$ 38.69 million $ 10.25 million
Jun 17, 1 AM $ 0.0385
-1.10%
$ 38.5 million $ 10.74 million
Jun 17, 12 AM $ 0.0389
+0.10%
$ 38.93 million $ 11.05 million
Jun 16, 11 PM $ 0.0389
-0.29%
$ 38.89 million $ 11.29 million
Jun 16, 10 PM $ 0.039
-1.52%
$ 39.01 million $ 11.52 million
Jun 16, 9 PM $ 0.0396
-1.33%
$ 39.61 million $ 9.58 million
Jun 16, 8 PM $ 0.0401
-0.63%
$ 40.14 million $ 9.68 million
Jun 16, 7 PM $ 0.0404
+1.43%
$ 40.4 million $ 9.68 million
Jun 16, 6 PM $ 0.0398
-0.58%
$ 39.83 million $ 11.76 million
Jun 16, 5 PM $ 0.0401
-1.32%
$ 40.1 million $ 11.85 million
Jun 16, 4 PM $ 0.0406
+0.19%
$ 40.64 million $ 12.06 million
Jun 16, 3 PM $ 0.0406
+0.20%
$ 40.59 million $ 12.49 million
Jun 16, 2 PM $ 0.0405
+0.42%
$ 40.51 million $ 12.99 million
Jun 16, 1 PM $ 0.0401
-2.10%
$ 40.07 million $ 13 million
Jun 16, 12 PM $ 0.0409
-1.78%
$ 40.93 million $ 15.27 million
Jun 16, 11 AM $ 0.0417
+1.76%
$ 41.67 million $ 15.9 million
Jun 16, 10 AM $ 0.0409
-2.80%
$ 40.95 million $ 15.61 million
Jun 16, 9 AM $ 0.0421
-2.60%
$ 42.13 million $ 11.72 million
Jun 16, 8 AM $ 0.0433
+1.60%
$ 43.29 million $ 11.24 million
Jun 16, 7 AM $ 0.0426
+2.13%
$ 42.61 million $ 10.77 million
Jun 16, 6 AM $ 0.0417
+6.03%
$ 41.72 million $ 10.16 million
Jun 16, 5 AM $ 0.0393
-1.28%
$ 39.34 million $ 13.12 million
Jun 16, 4 AM $ 0.0399
+0.73%
$ 39.85 million $ 8.88 million
Jun 16, 3 AM $ 0.0396
+3.32%
$ 39.57 million $ 12.35 million
Jun 16, 2 AM $ 0.0383
-6.33%
$ 38.29 million $ 11.88 million
Jun 16, 1 AM $ 0.0409
+2.45%
$ 40.86 million $ 7.62 million
Jun 16, 12 AM $ 0.0399
+1.66%
$ 39.88 million $ 11.46 million
Jun 15, 11 PM $ 0.0392
+1.93%
$ 39.23 million $ 11.27 million
Jun 15, 10 PM $ 0.0382
-0.25%
$ 38.22 million $ 11.11 million
Jun 15, 9 PM $ 0.0383
+2.43%
$ 38.31 million $ 11.28 million
Jun 15, 8 PM $ 0.0374
-0.09%
$ 37.4 million $ 11.55 million
Jun 15, 7 PM $ 0.0374
+0.45%
$ 37.44 million $ 11.59 million
Jun 15, 6 PM $ 0.0373
+0.61%
$ 37.28 million $ 11.39 million
Jun 15, 5 PM $ 0.037
+0.14%
$ 37.04 million $ 11.22 million
Jun 15, 4 PM $ 0.037
+0.94%
$ 36.99 million $ 10.96 million
Jun 15, 3 PM $ 0.0368
-1.10%
$ 36.75 million $ 10.25 million
Jun 15, 2 PM $ 0.0367
+5.22%
$ 36.71 million $ 9.7 million
Jun 15, 1 PM $ 0.0349
+2.21%
$ 34.88 million $ 9.17 million
Jun 15, 12 PM $ 0.0341
+6.41%
$ 34.13 million $ 7.05 million