HANA Historical Data

HANA Page 29
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0371
-0.46%
$ 37.13 million $ 11.62 million
8:23 PM $ 0.0373
-0.40%
$ 37.13 million $ 11.6 million
8:22 PM $ 0.0375
+0.31%
$ 37.13 million $ 11.62 million
8:21 PM $ 0.0373
-0.02%
$ 37.13 million $ 11.61 million
8:20 PM $ 0.0373
-0.34%
$ 37.13 million $ 11.62 million
8:19 PM $ 0.0375
+0.55%
$ 37.47 million $ 11.6 million
8:18 PM $ 0.0373
-0.81%
$ 37.47 million $ 11.64 million
8:17 PM $ 0.0376
-0.26%
$ 37.47 million $ 11.65 million
8:16 PM $ 0.0377
+0.06%
$ 37.47 million $ 11.64 million
8:15 PM $ 0.0379
+0.96%
$ 37.47 million $ 11.63 million
8:14 PM $ 0.0375
-0.06%
$ 37.54 million $ 11.63 million
8:13 PM $ 0.0376
+0.13%
$ 37.54 million $ 11.63 million
8:12 PM $ 0.0375
-0.01%
$ 37.54 million $ 11.63 million
8:11 PM $ 0.0375
-0.03%
$ 37.54 million $ 11.63 million
8:10 PM $ 0.0375
+0.18%
$ 37.54 million $ 11.62 million
8:09 PM $ 0.0376
-0.05%
$ 37.57 million $ 11.63 million
8:08 PM $ 0.0375
-0.02%
$ 37.57 million $ 11.65 million
8:07 PM $ 0.0375
-0.05%
$ 37.57 million $ 11.62 million
8:06 PM $ 0.0375
-0.03%
$ 37.57 million $ 11.62 million
8:05 PM $ 0.0375
-0.29%
$ 37.57 million $ 11.61 million
8:04 PM $ 0.0376
+0.05%
$ 37.63 million $ 11.62 million
8:03 PM $ 0.0376
+0.19%
$ 37.63 million $ 11.61 million
8:02 PM $ 0.0375
+0.08%
$ 37.63 million $ 11.61 million
8:01 PM $ 0.0375
-0.16%
$ 37.63 million $ 11.61 million
8:00 PM $ 0.0376
+0.38%
$ 37.63 million $ 11.63 million
7:59 PM $ 0.0374
-0.14%
$ 37.44 million $ 11.59 million
7:58 PM $ 0.0375
+0.32%
$ 37.44 million $ 11.57 million
7:57 PM $ 0.0374
+0.50%
$ 37.44 million $ 11.55 million
7:56 PM $ 0.0372
+0.18%
$ 37.44 million $ 11.54 million
7:55 PM $ 0.0374
+0.48%
$ 37.44 million $ 11.57 million
7:54 PM $ 0.0372
-0.13%
$ 37.2 million $ 11.55 million
7:53 PM $ 0.0372
-0.16%
$ 37.2 million $ 11.58 million
7:52 PM $ 0.0373
+0.22%
$ 37.2 million $ 11.58 million
7:51 PM $ 0.0372
+0.27%
$ 37.2 million $ 11.53 million
7:50 PM $ 0.0371
-0.08%
$ 37.2 million $ 11.53 million
7:49 PM $ 0.0372
+0.07%
$ 37.15 million $ 11.53 million
7:48 PM $ 0.0371
+0.02%
$ 37.15 million $ 11.53 million
7:47 PM $ 0.0371
-0.22%
$ 37.15 million $ 11.57 million
7:46 PM $ 0.0372
-0.28%
$ 37.15 million $ 11.53 million
7:45 PM $ 0.0373
+0.36%
$ 37.15 million $ 11.52 million
7:44 PM $ 0.0372
+0.16%
$ 37.17 million $ 11.52 million
7:43 PM $ 0.0371
+0.08%
$ 37.17 million $ 11.51 million
7:42 PM $ 0.0373
+0.74%
$ 37.17 million $ 11.51 million
7:41 PM $ 0.0371
-0.48%
$ 37.17 million $ 11.53 million
7:40 PM $ 0.0372
+0.06%
$ 37.17 million $ 11.52 million
7:39 PM $ 0.0372
-0.13%
$ 37.22 million $ 11.51 million
7:38 PM $ 0.0373
+0.28%
$ 37.22 million $ 11.5 million
7:37 PM $ 0.0372
-0.24%
$ 37.22 million $ 11.51 million
7:36 PM $ 0.0373
-0.42%
$ 37.22 million $ 11.5 million
7:35 PM $ 0.0372
-0.30%
$ 37.22 million $ 11.51 million