Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0333
-1.56%
$33.34 million $2.18 million
Aug 15, 4 AM $0.0339
-0.14%
$33.87 million $2.2 million
Aug 15, 3 AM $0.0339
-0.22%
$33.92 million $2.22 million
Aug 15, 2 AM $0.034
+0.02%
$33.99 million $2.23 million
Aug 15, 1 AM $0.034
-0.78%
$33.98 million $2.27 million
Aug 15, 12 AM $0.0342
+2.65%
$34.25 million $2.26 million
Aug 14, 11 PM $0.0334
+0.25%
$33.37 million $2.25 million
Aug 14, 10 PM $0.0333
-1.56%
$33.28 million $2.35 million
Aug 14, 9 PM $0.0338
+1.00%
$33.81 million $2.21 million
Aug 14, 8 PM $0.0335
+0.55%
$33.48 million $2.38 million
Aug 14, 7 PM $0.0333
-0.11%
$33.29 million $2.35 million
Aug 14, 6 PM $0.0333
+0.23%
$33.33 million $2.32 million
Aug 14, 5 PM $0.0333
-0.07%
$33.25 million $2.27 million
Aug 14, 4 PM $0.0333
-0.09%
$33.27 million $2.32 million
Aug 14, 3 PM $0.0333
-1.52%
$33.31 million $2.42 million
Aug 14, 2 PM $0.0339
+1.47%
$33.85 million $2.33 million
Aug 14, 1 PM $0.0334
+0.17%
$33.36 million $2.16 million
Aug 14, 12 PM $0.0333
+0.84%
$33.3 million $2.19 million
Aug 14, 11 AM $0.033
-0.27%
$33.02 million $2.12 million
Aug 14, 10 AM $0.0331
+1.04%
$33.11 million $2.15 million
Aug 14, 9 AM $0.0328
+0.31%
$32.77 million $2.09 million
Aug 14, 8 AM $0.0327
-0.32%
$32.67 million $2.04 million
Aug 14, 7 AM $0.0328
-0.19%
$32.78 million $2.03 million
Aug 14, 6 AM $0.0328
+0.32%
$32.81 million $2.01 million
Aug 14, 5 AM $0.0327
-0.02%
$32.71 million $1.99 million
Aug 14, 4 AM $0.0327
-0.26%
$32.72 million $1.96 million
Aug 14, 3 AM $0.0328
-0.01%
$32.81 million $1.96 million
Aug 14, 2 AM $0.0328
+0.07%
$32.81 million $1.97 million
Aug 14, 1 AM $0.0328
+0.15%
$32.79 million $1.98 million
Aug 14, 12 AM $0.0327
+0.34%
$32.74 million $2.03 million
Aug 13, 11 PM $0.0326
+0.67%
$32.63 million $2.07 million
Aug 13, 10 PM $0.0324
-0.56%
$32.41 million $2 million
Aug 13, 9 PM $0.0326
+1.48%
$32.59 million $1.98 million
Aug 13, 8 PM $0.0321
+0.10%
$32.12 million $1.7 million
Aug 13, 7 PM $0.0321
-0.30%
$32.08 million $1.74 million
Aug 13, 6 PM $0.0322
-0.11%
$32.17 million $1.9 million
Aug 13, 5 PM $0.0322
+0.44%
$32.21 million $1.94 million
Aug 13, 4 PM $0.0321
+0.22%
$32.07 million $1.92 million
Aug 13, 3 PM $0.032
-0.86%
$32 million $2.14 million
Aug 13, 2 PM $0.0323
+0.71%
$32.28 million $2.17 million
Aug 13, 1 PM $0.0321
-1.35%
$32.05 million $2.28 million
Aug 13, 12 PM $0.0325
-0.15%
$32.49 million $2.29 million
Aug 13, 11 AM $0.0325
+0.00%
$32.54 million $2.37 million
Aug 13, 10 AM $0.0325
-0.25%
$32.54 million $2.33 million
Aug 13, 9 AM $0.0326
-0.05%
$32.62 million $2.36 million
Aug 13, 8 AM $0.0326
-1.10%
$32.64 million $2.4 million
Aug 13, 7 AM $0.033
+0.08%
$33 million $2.45 million
Aug 13, 6 AM $0.033
+0.18%
$32.98 million $2.51 million
Aug 13, 5 AM $0.0329
-0.68%
$32.92 million $2.52 million
Aug 13, 4 AM $0.0331
+0.35%
$33.14 million $2.55 million