HANA Historical Data

HANA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0455
-0.12%
$ 45.54 million $ 6.48 million
Apr 16, 2 PM $ 0.0456
-4.65%
$ 45.59 million $ 6.05 million
Apr 16, 1 PM $ 0.0478
+2.26%
$ 47.81 million $ 5.53 million
Apr 16, 12 PM $ 0.0468
+0.87%
$ 46.75 million $ 5.19 million
Apr 16, 11 AM $ 0.0464
-0.14%
$ 46.38 million $ 5.14 million
Apr 16, 10 AM $ 0.0465
+0.24%
$ 46.45 million $ 5.02 million
Apr 16, 9 AM $ 0.0463
+0.03%
$ 46.34 million $ 4.94 million
Apr 16, 8 AM $ 0.0463
+1.05%
$ 46.33 million $ 5.09 million
Apr 16, 7 AM $ 0.0458
+1.73%
$ 45.85 million $ 5.06 million
Apr 16, 6 AM $ 0.0451
+1.57%
$ 45.07 million $ 5.24 million
Apr 16, 5 AM $ 0.0444
-1.45%
$ 44.37 million $ 5.11 million
Apr 16, 4 AM $ 0.045
-0.12%
$ 45.02 million $ 5.41 million
Apr 16, 3 AM $ 0.0451
-0.16%
$ 45.08 million $ 5.77 million
Apr 16, 2 AM $ 0.0452
+2.63%
$ 45.15 million $ 5.72 million
Apr 16, 1 AM $ 0.044
+2.15%
$ 44 million $ 5.54 million
Apr 16, 12 AM $ 0.0431
+1.27%
$ 43.07 million $ 5.63 million
Apr 15, 11 PM $ 0.0425
-1.12%
$ 42.53 million $ 6 million
Apr 15, 10 PM $ 0.043
-0.29%
$ 43.01 million $ 6.26 million
Apr 15, 9 PM $ 0.0431
-1.20%
$ 43.13 million $ 6.56 million
Apr 15, 8 PM $ 0.0437
-0.14%
$ 43.65 million $ 6.85 million
Apr 15, 7 PM $ 0.0437
+0.69%
$ 43.72 million $ 6.88 million
Apr 15, 6 PM $ 0.0434
-0.12%
$ 43.42 million $ 6.81 million
Apr 15, 5 PM $ 0.0435
+1.15%
$ 43.47 million $ 6.9 million
Apr 15, 4 PM $ 0.043
-0.90%
$ 42.98 million $ 6.92 million
Apr 15, 3 PM $ 0.0434
-0.53%
$ 43.37 million $ 7.38 million
Apr 15, 2 PM $ 0.0436
-1.47%
$ 43.6 million $ 7.97 million
Apr 15, 1 PM $ 0.0442
+0.29%
$ 44.25 million $ 8.75 million
Apr 15, 12 PM $ 0.0441
+0.54%
$ 44.12 million $ 9.03 million
Apr 15, 11 AM $ 0.0439
-0.37%
$ 43.88 million $ 9.08 million
Apr 15, 10 AM $ 0.044
-0.34%
$ 44.04 million $ 9.26 million
Apr 15, 9 AM $ 0.0442
-0.86%
$ 44.19 million $ 9.32 million
Apr 15, 8 AM $ 0.0446
+0.73%
$ 44.57 million $ 9.3 million
Apr 15, 7 AM $ 0.0442
-0.87%
$ 44.25 million $ 9.1 million
Apr 15, 6 AM $ 0.0446
+0.58%
$ 44.63 million $ 8.9 million
Apr 15, 5 AM $ 0.0444
+1.62%
$ 44.37 million $ 8.82 million
Apr 15, 4 AM $ 0.0437
-3.18%
$ 43.67 million $ 8.38 million
Apr 15, 3 AM $ 0.0451
+2.20%
$ 45.09 million $ 8.08 million
Apr 15, 2 AM $ 0.0441
-0.75%
$ 44.12 million $ 7.88 million
Apr 15, 1 AM $ 0.0444
-1.03%
$ 44.45 million $ 7.91 million
Apr 15, 12 AM $ 0.0449
-2.94%
$ 44.91 million $ 8.05 million
Apr 14, 11 PM $ 0.0463
+2.00%
$ 46.33 million $ 7.86 million
Apr 14, 10 PM $ 0.0454
+3.24%
$ 45.42 million $ 7.76 million
Apr 14, 9 PM $ 0.044
+5.32%
$ 44.02 million $ 7.64 million
Apr 14, 8 PM $ 0.0418
+0.58%
$ 41.79 million $ 7.43 million
Apr 14, 7 PM $ 0.0416
+0.13%
$ 41.58 million $ 7.42 million
Apr 14, 6 PM $ 0.0414
-0.70%
$ 41.45 million $ 7.57 million
Apr 14, 5 PM $ 0.0417
-1.58%
$ 41.73 million $ 7.59 million
Apr 14, 4 PM $ 0.0423
-2.82%
$ 42.32 million $ 7.63 million
Apr 14, 3 PM $ 0.0435
+2.12%
$ 43.49 million $ 7.4 million
Apr 14, 2 PM $ 0.0426
+3.86%
$ 42.6 million $ 6.93 million