HANA Historical Data

HANA Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0387
-0.26%
$ 38.76 million $ 11.21 million
10:11 PM $ 0.0388
-0.13%
$ 38.76 million $ 11.25 million
10:10 PM $ 0.0389
+0.24%
$ 38.76 million $ 11.24 million
10:09 PM $ 0.0388
+0.49%
$ 38.8 million $ 11.22 million
10:08 PM $ 0.0386
-0.22%
$ 38.8 million $ 11.23 million
10:07 PM $ 0.0387
+0.33%
$ 38.8 million $ 11.25 million
10:06 PM $ 0.0386
-0.03%
$ 38.8 million $ 11.27 million
10:05 PM $ 0.0386
+0.26%
$ 38.8 million $ 11.27 million
10:04 PM $ 0.0385
+0.10%
$ 38.45 million $ 11.26 million
10:03 PM $ 0.0384
+0.23%
$ 38.45 million $ 11.26 million
10:02 PM $ 0.0383
-0.28%
$ 38.45 million $ 11.25 million
10:01 PM $ 0.0384
+0.04%
$ 38.45 million $ 11.26 million
10:00 PM $ 0.0384
+0.26%
$ 38.45 million $ 11.27 million
Download