HANA Historical Data

HANA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0305
+0.31%
$ 30.51 million $ 3.76 million
Jun 13, 10 AM $ 0.0304
-0.06%
$ 30.41 million $ 3.76 million
Jun 13, 9 AM $ 0.0304
+0.31%
$ 30.43 million $ 3.89 million
Jun 13, 8 AM $ 0.0303
-0.29%
$ 30.34 million $ 3.94 million
Jun 13, 7 AM $ 0.0304
+0.80%
$ 30.42 million $ 3.99 million
Jun 13, 6 AM $ 0.0302
+0.20%
$ 30.18 million $ 4.07 million
Jun 13, 5 AM $ 0.0301
+0.36%
$ 30.12 million $ 4.2 million
Jun 13, 4 AM $ 0.03
-0.61%
$ 30.01 million $ 4.22 million
Jun 13, 3 AM $ 0.0302
-0.72%
$ 30.19 million $ 4.29 million
Jun 13, 2 AM $ 0.0304
-0.55%
$ 30.41 million $ 4.29 million
Jun 13, 1 AM $ 0.0306
+0.26%
$ 30.58 million $ 4.3 million
Jun 13, 12 AM $ 0.0305
+0.08%
$ 30.5 million $ 4.36 million
Jun 12, 11 PM $ 0.0305
+0.13%
$ 30.48 million $ 4.45 million
Jun 12, 10 PM $ 0.0304
-0.03%
$ 30.44 million $ 4.46 million
Jun 12, 9 PM $ 0.0304
-0.57%
$ 30.36 million $ 4.41 million
Jun 12, 8 PM $ 0.0305
-0.99%
$ 30.53 million $ 4.46 million
Jun 12, 7 PM $ 0.0308
+0.60%
$ 30.83 million $ 4.56 million
Jun 12, 6 PM $ 0.0307
-0.53%
$ 30.65 million $ 4.64 million
Jun 12, 5 PM $ 0.0308
-0.03%
$ 30.82 million $ 4.73 million
Jun 12, 4 PM $ 0.0308
+0.68%
$ 30.83 million $ 4.94 million
Jun 12, 3 PM $ 0.0306
+2.29%
$ 30.62 million $ 4.86 million
Jun 12, 2 PM $ 0.0299
+0.30%
$ 29.9 million $ 4.73 million
Jun 12, 1 PM $ 0.0298
-1.99%
$ 29.8 million $ 2.36 million
Jun 12, 12 PM $ 0.0304
-0.52%
$ 30.4 million $ 4.93 million
Jun 12, 11 AM $ 0.0306
-0.45%
$ 30.56 million $ 2.59 million
Jun 12, 10 AM $ 0.0307
-0.97%
$ 30.7 million $ 2.62 million
Jun 12, 9 AM $ 0.031
-0.34%
$ 31 million $ 2.62 million
Jun 12, 8 AM $ 0.0311
-0.32%
$ 31.11 million $ 2.63 million
Jun 12, 7 AM $ 0.0312
+1.81%
$ 31.2 million $ 2.65 million
Jun 12, 6 AM $ 0.0307
+1.64%
$ 30.65 million $ 5.48 million
Jun 12, 5 AM $ 0.0302
-2.48%
$ 30.15 million $ 5.49 million
Jun 12, 4 AM $ 0.0309
+0.27%
$ 30.92 million $ 2.72 million
Jun 12, 3 AM $ 0.0308
-0.23%
$ 30.84 million $ 2.75 million
Jun 12, 2 AM $ 0.0309
-0.37%
$ 30.91 million $ 2.77 million
Jun 12, 1 AM $ 0.031
-0.64%
$ 31.02 million $ 2.79 million
Jun 12, 12 AM $ 0.0312
+0.30%
$ 31.22 million $ 2.83 million
Jun 11, 11 PM $ 0.0311
+2.48%
$ 31.13 million $ 2.85 million
Jun 11, 10 PM $ 0.0304
-2.83%
$ 30.37 million $ 2.89 million
Jun 11, 9 PM $ 0.0313
+1.90%
$ 31.26 million $ 2.9 million
Jun 11, 8 PM $ 0.0307
-2.44%
$ 30.68 million $ 2.82 million
Jun 11, 7 PM $ 0.0314
+0.20%
$ 31.43 million $ 2.82 million
Jun 11, 6 PM $ 0.0314
-0.43%
$ 31.37 million $ 2.81 million
Jun 11, 5 PM $ 0.0315
-2.46%
$ 31.47 million $ 2.73 million
Jun 11, 4 PM $ 0.0323
+3.10%
$ 32.26 million $ 2.78 million
Jun 11, 3 PM $ 0.0313
-2.07%
$ 31.3 million $ 5.43 million
Jun 11, 2 PM $ 0.0319
+7.50%
$ 31.95 million $ 5.41 million
Jun 11, 1 PM $ 0.0297
-0.89%
$ 29.72 million $ 5.02 million
Jun 11, 12 PM $ 0.0297
+1.45%
$ 29.74 million $ 4.98 million
Jun 11, 11 AM $ 0.0293
+0.07%
$ 29.31 million $ 4.52 million
Jun 11, 10 AM $ 0.0296
+0.37%
$ 29.62 million $ 4.54 million