HANA Historical Data

HANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0426
+3.86%
$ 42.6 million $ 6.93 million
Apr 14, 1 PM $ 0.041
+1.84%
$ 41.04 million $ 6.36 million
Apr 14, 12 PM $ 0.0403
+0.22%
$ 40.29 million $ 6.16 million
Apr 14, 11 AM $ 0.0402
+0.99%
$ 40.23 million $ 6.15 million
Apr 14, 10 AM $ 0.0399
+1.02%
$ 39.85 million $ 5.96 million
Apr 14, 9 AM $ 0.0394
+1.98%
$ 39.43 million $ 5.9 million
Apr 14, 8 AM $ 0.0386
-1.24%
$ 38.65 million $ 5.72 million
Apr 14, 7 AM $ 0.0391
+0.36%
$ 39.11 million $ 5.79 million
Apr 14, 6 AM $ 0.039
+1.64%
$ 38.97 million $ 5.75 million
Apr 14, 5 AM $ 0.0384
+0.14%
$ 38.37 million $ 5.66 million
Apr 14, 4 AM $ 0.0383
-1.65%
$ 38.32 million $ 5.63 million
Apr 14, 3 AM $ 0.039
-0.66%
$ 38.96 million $ 5.61 million
Apr 14, 2 AM $ 0.0392
-0.81%
$ 39.22 million $ 5.6 million
Apr 14, 1 AM $ 0.0395
+0.09%
$ 39.54 million $ 5.53 million
Apr 14, 12 AM $ 0.0395
+2.04%
$ 39.5 million $ 5.32 million
Apr 13, 11 PM $ 0.0387
-0.99%
$ 38.72 million $ 5.15 million
Apr 13, 10 PM $ 0.0391
-0.09%
$ 39.13 million $ 4.99 million
Apr 13, 9 PM $ 0.0392
+4.24%
$ 39.16 million $ 4.74 million
Apr 13, 8 PM $ 0.0376
+0.07%
$ 37.57 million $ 4.56 million
Apr 13, 7 PM $ 0.0375
-0.10%
$ 37.54 million $ 4.5 million
Apr 13, 6 PM $ 0.0375
+1.68%
$ 37.49 million $ 4.27 million
Apr 13, 5 PM $ 0.0369
+0.04%
$ 36.87 million $ 4.16 million
Apr 13, 4 PM $ 0.0369
+0.09%
$ 36.86 million $ 4.04 million
Apr 13, 3 PM $ 0.0368
+0.46%
$ 36.82 million $ 3.97 million
Apr 13, 2 PM $ 0.0366
+0.33%
$ 36.6 million $ 3.88 million
Apr 13, 1 PM $ 0.0365
-1.68%
$ 36.47 million $ 3.73 million
Apr 13, 12 PM $ 0.0371
-1.16%
$ 37.1 million $ 3.69 million
Apr 13, 11 AM $ 0.0375
-1.18%
$ 37.54 million $ 3.72 million
Apr 13, 10 AM $ 0.038
-1.02%
$ 37.99 million $ 3.79 million
Apr 13, 9 AM $ 0.0384
-1.35%
$ 38.38 million $ 3.84 million
Apr 13, 8 AM $ 0.0389
+3.40%
$ 38.89 million $ 3.98 million
Apr 13, 7 AM $ 0.0376
-0.73%
$ 37.61 million $ 4.02 million
Apr 13, 6 AM $ 0.0379
-1.36%
$ 37.89 million $ 4.02 million
Apr 13, 5 AM $ 0.0384
-0.64%
$ 38.41 million $ 4.21 million
Apr 13, 4 AM $ 0.0387
+0.16%
$ 38.66 million $ 4.39 million
Apr 13, 3 AM $ 0.0386
+0.35%
$ 38.6 million $ 4.48 million
Apr 13, 2 AM $ 0.0385
+0.60%
$ 38.46 million $ 4.64 million
Apr 13, 1 AM $ 0.0382
-0.59%
$ 38.23 million $ 4.87 million
Apr 13, 12 AM $ 0.0385
-0.09%
$ 38.46 million $ 5.22 million
Apr 12, 11 PM $ 0.0385
-0.50%
$ 38.5 million $ 5.29 million
Apr 12, 10 PM $ 0.0387
-0.26%
$ 38.72 million $ 5.38 million
Apr 12, 9 PM $ 0.0388
+0.12%
$ 38.82 million $ 5.32 million
Apr 12, 8 PM $ 0.0388
+0.25%
$ 38.75 million $ 5.35 million
Apr 12, 7 PM $ 0.0387
+0.52%
$ 38.66 million $ 5.37 million
Apr 12, 6 PM $ 0.0385
+1.31%
$ 38.47 million $ 5.48 million
Apr 12, 5 PM $ 0.038
-0.84%
$ 37.97 million $ 5.57 million
Apr 12, 4 PM $ 0.0383
+2.44%
$ 38.33 million $ 5.59 million
Apr 12, 3 PM $ 0.0374
-1.56%
$ 37.42 million $ 5.62 million
Apr 12, 2 PM $ 0.038
+0.20%
$ 38.02 million $ 5.56 million
Apr 12, 1 PM $ 0.0379
+0.13%
$ 37.94 million $ 5.41 million