HANA Historical Data

HANA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0379
+0.13%
$ 37.94 million $ 5.41 million
Apr 12, 12 PM $ 0.0379
-0.96%
$ 37.89 million $ 5.26 million
Apr 12, 11 AM $ 0.0383
-1.73%
$ 38.26 million $ 5.25 million
Apr 12, 10 AM $ 0.0389
-0.88%
$ 38.93 million $ 5.17 million
Apr 12, 9 AM $ 0.0393
-0.75%
$ 39.28 million $ 5.1 million
Apr 12, 8 AM $ 0.0396
-0.36%
$ 39.57 million $ 4.95 million
Apr 12, 7 AM $ 0.0397
+1.89%
$ 39.71 million $ 4.71 million
Apr 12, 6 AM $ 0.039
+1.94%
$ 38.97 million $ 4.6 million
Apr 12, 5 AM $ 0.0382
+1.44%
$ 38.23 million $ 4.36 million
Apr 12, 4 AM $ 0.0377
+0.70%
$ 37.69 million $ 4.17 million
Apr 12, 3 AM $ 0.0374
+1.45%
$ 37.43 million $ 4.09 million
Apr 12, 2 AM $ 0.0369
-0.20%
$ 36.91 million $ 3.94 million
Apr 12, 1 AM $ 0.037
-0.27%
$ 36.98 million $ 3.93 million
Apr 12, 12 AM $ 0.037
+1.48%
$ 37.01 million $ 3.54 million
Apr 11, 11 PM $ 0.0365
+2.12%
$ 36.47 million $ 3.49 million
Apr 11, 10 PM $ 0.0357
+0.12%
$ 35.71 million $ 3.43 million
Apr 11, 9 PM $ 0.0357
-0.02%
$ 35.67 million $ 3.42 million
Apr 11, 8 PM $ 0.0357
-0.70%
$ 35.68 million $ 3.41 million
Apr 11, 7 PM $ 0.0359
+0.25%
$ 35.93 million $ 3.42 million
Apr 11, 6 PM $ 0.0358
-0.05%
$ 35.84 million $ 3.37 million
Apr 11, 5 PM $ 0.0359
+0.71%
$ 35.85 million $ 3.3 million
Apr 11, 4 PM $ 0.0356
-0.16%
$ 35.6 million $ 3.38 million
Apr 11, 3 PM $ 0.0357
-1.22%
$ 35.67 million $ 3.37 million
Apr 11, 2 PM $ 0.0361
-0.14%
$ 36.11 million $ 3.51 million
Apr 11, 1 PM $ 0.0362
+0.13%
$ 36.16 million $ 3.86 million
Apr 11, 12 PM $ 0.0361
-0.98%
$ 36.12 million $ 3.98 million
Apr 11, 11 AM $ 0.0365
+0.08%
$ 36.5 million $ 4 million
Apr 11, 10 AM $ 0.0365
-0.43%
$ 36.47 million $ 4.06 million
Apr 11, 9 AM $ 0.0366
-0.38%
$ 36.63 million $ 4.16 million
Apr 11, 8 AM $ 0.0368
-0.28%
$ 36.77 million $ 4.18 million
Apr 11, 7 AM $ 0.0369
-0.43%
$ 36.87 million $ 4.26 million
Apr 11, 6 AM $ 0.037
-0.57%
$ 37.03 million $ 4.35 million
Apr 11, 5 AM $ 0.0372
-1.34%
$ 37.16 million $ 4.36 million
Apr 11, 4 AM $ 0.0377
-0.01%
$ 37.67 million $ 4.4 million
Apr 11, 3 AM $ 0.0377
-0.82%
$ 37.67 million $ 4.54 million
Apr 11, 2 AM $ 0.038
+5.63%
$ 37.99 million $ 4.57 million
Apr 11, 1 AM $ 0.036
+0.52%
$ 35.97 million $ 4.31 million
Apr 11, 12 AM $ 0.0358
-0.99%
$ 35.78 million $ 4.36 million
Apr 10, 11 PM $ 0.0361
+0.00%
$ 36.14 million $ 4.42 million
Apr 10, 10 PM $ 0.0361
-0.05%
$ 36.14 million $ 4.42 million
Apr 10, 9 PM $ 0.0362
-0.63%
$ 36.15 million $ 4.45 million
Apr 10, 8 PM $ 0.0364
+0.42%
$ 36.38 million $ 4.49 million
Apr 10, 7 PM $ 0.0362
+0.90%
$ 36.23 million $ 4.44 million
Apr 10, 6 PM $ 0.0359
+1.32%
$ 35.88 million $ 4.4 million
Apr 10, 5 PM $ 0.0354
+0.88%
$ 35.42 million $ 4.36 million
Apr 10, 4 PM $ 0.0351
-2.94%
$ 35.11 million $ 4.36 million
Apr 10, 3 PM $ 0.0362
-1.30%
$ 36.17 million $ 4.39 million
Apr 10, 2 PM $ 0.0366
-0.17%
$ 36.62 million $ 4.37 million
Apr 10, 1 PM $ 0.0368
-0.12%
$ 36.75 million $ 4.08 million
Apr 10, 12 PM $ 0.0368
+0.15%
$ 36.8 million $ 3.97 million