HANA Historical Data

HANA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0296
+0.37%
$ 29.62 million $ 4.54 million
Jun 11, 9 AM $ 0.0295
+0.36%
$ 29.51 million $ 4.48 million
Jun 11, 8 AM $ 0.0294
+0.16%
$ 29.41 million $ 4.5 million
Jun 11, 7 AM $ 0.0294
-0.20%
$ 29.36 million $ 4.49 million
Jun 11, 6 AM $ 0.0294
+0.63%
$ 29.41 million $ 4.43 million
Jun 11, 5 AM $ 0.0292
-0.20%
$ 29.23 million $ 4.28 million
Jun 11, 4 AM $ 0.0295
+0.67%
$ 29.54 million $ 4.27 million
Jun 11, 3 AM $ 0.0293
-0.38%
$ 29.35 million $ 4.22 million
Jun 11, 2 AM $ 0.0295
-0.24%
$ 29.46 million $ 4.25 million
Jun 11, 1 AM $ 0.0295
+1.88%
$ 29.53 million $ 4.23 million
Jun 11, 12 AM $ 0.029
-0.35%
$ 28.98 million $ 4.15 million
Jun 10, 11 PM $ 0.0291
+0.26%
$ 29.09 million $ 4.07 million
Jun 10, 10 PM $ 0.029
+0.25%
$ 29.01 million $ 4.02 million
Jun 10, 9 PM $ 0.0287
+0.00%
$ 28.7 million $ 3.91 million
Jun 10, 8 PM $ 0.0287
-1.54%
$ 28.7 million $ 3.86 million
Jun 10, 7 PM $ 0.0291
+0.70%
$ 29.15 million $ 3.85 million
Jun 10, 6 PM $ 0.0289
-0.59%
$ 28.95 million $ 3.83 million
Jun 10, 5 PM $ 0.0291
-0.85%
$ 29.12 million $ 3.79 million
Jun 10, 4 PM $ 0.0294
-2.32%
$ 29.37 million $ 3.8 million
Jun 10, 3 PM $ 0.0301
+1.34%
$ 30.06 million $ 3.96 million
Jun 10, 2 PM $ 0.0297
-0.97%
$ 29.67 million $ 4.78 million
Jun 10, 1 PM $ 0.03
+0.89%
$ 29.96 million $ 5.97 million
Jun 10, 12 PM $ 0.0297
-0.80%
$ 29.7 million $ 6.51 million
Jun 10, 11 AM $ 0.0299
+1.02%
$ 29.94 million $ 6.77 million
Jun 10, 10 AM $ 0.0296
+0.05%
$ 29.63 million $ 6.97 million
Jun 10, 9 AM $ 0.0296
-1.04%
$ 29.62 million $ 7.27 million
Jun 10, 8 AM $ 0.0299
-0.54%
$ 29.93 million $ 7.63 million
Jun 10, 7 AM $ 0.0301
+1.09%
$ 30.09 million $ 8.05 million
Jun 10, 6 AM $ 0.0298
+0.68%
$ 29.77 million $ 8.33 million
Jun 10, 5 AM $ 0.0296
-0.39%
$ 29.57 million $ 8.75 million
Jun 10, 4 AM $ 0.0297
-0.71%
$ 29.68 million $ 9.32 million
Jun 10, 3 AM $ 0.0299
+0.13%
$ 29.9 million $ 9.94 million
Jun 10, 2 AM $ 0.0299
+0.34%
$ 29.86 million $ 10.11 million
Jun 10, 1 AM $ 0.0298
-0.65%
$ 29.76 million $ 10.41 million
Jun 10, 12 AM $ 0.0298
+0.54%
$ 29.83 million $ 10.39 million
Jun 9, 11 PM $ 0.0297
+0.37%
$ 29.67 million $ 10.51 million
Jun 9, 10 PM $ 0.0296
-0.18%
$ 29.56 million $ 10.52 million
Jun 9, 9 PM $ 0.0296
+0.00%
$ 29.61 million $ 10.54 million
Jun 9, 8 PM $ 0.0296
-0.16%
$ 29.61 million $ 10.52 million
Jun 9, 7 PM $ 0.0297
-0.19%
$ 29.67 million $ 10.56 million
Jun 9, 6 PM $ 0.0297
+0.27%
$ 29.73 million $ 10.55 million
Jun 9, 5 PM $ 0.0296
-0.97%
$ 29.65 million $ 10.52 million
Jun 9, 4 PM $ 0.0299
-0.04%
$ 29.94 million $ 10.48 million
Jun 9, 3 PM $ 0.0301
-0.70%
$ 30.08 million $ 10.2 million
Jun 9, 2 PM $ 0.0301
-0.78%
$ 30.13 million $ 9.49 million
Jun 9, 1 PM $ 0.0304
+0.75%
$ 30.37 million $ 8.39 million
Jun 9, 12 PM $ 0.0301
-0.23%
$ 30.14 million $ 7.86 million
Jun 9, 11 AM $ 0.0302
-0.07%
$ 30.21 million $ 7.69 million
Jun 9, 10 AM $ 0.0302
-0.41%
$ 30.23 million $ 7.52 million
Jun 9, 9 AM $ 0.0304
-0.12%
$ 30.35 million $ 7.3 million