HANA Historical Data

HANA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0304
-1.24%
$ 30.39 million $ 6.95 million
Jun 9, 7 AM $ 0.0305
-0.33%
$ 30.45 million $ 6.51 million
Jun 9, 6 AM $ 0.0306
-1.59%
$ 30.55 million $ 6.28 million
Jun 9, 5 AM $ 0.031
+1.09%
$ 31.05 million $ 5.89 million
Jun 9, 4 AM $ 0.0303
+1.77%
$ 30.29 million $ 5.32 million
Jun 9, 3 AM $ 0.0302
+2.72%
$ 30.18 million $ 4.68 million
Jun 9, 2 AM $ 0.0294
-2.48%
$ 29.38 million $ 4.31 million
Jun 9, 1 AM $ 0.0301
-1.63%
$ 30.13 million $ 4.02 million
Jun 9, 12 AM $ 0.0306
+0.21%
$ 30.63 million $ 4.07 million
Jun 8, 11 PM $ 0.0306
-1.19%
$ 30.53 million $ 4.05 million
Jun 8, 10 PM $ 0.0309
-0.40%
$ 30.9 million $ 4.12 million
Jun 8, 9 PM $ 0.0311
+0.98%
$ 31.02 million $ 4.46 million
Jun 8, 8 PM $ 0.0308
-0.56%
$ 30.72 million $ 4.5 million
Jun 8, 7 PM $ 0.0309
-0.31%
$ 30.9 million $ 4.48 million
Jun 8, 6 PM $ 0.031
+0.11%
$ 31 million $ 4.56 million
Jun 8, 5 PM $ 0.031
-0.03%
$ 30.96 million $ 4.56 million
Jun 8, 4 PM $ 0.031
-0.24%
$ 30.97 million $ 4.53 million
Jun 8, 3 PM $ 0.0311
-0.93%
$ 31.05 million $ 4.52 million
Jun 8, 2 PM $ 0.0314
-0.10%
$ 31.34 million $ 4.34 million
Jun 8, 1 PM $ 0.0314
+0.43%
$ 31.37 million $ 4.25 million
Jun 8, 12 PM $ 0.0313
-0.12%
$ 31.24 million $ 4.23 million
Jun 8, 11 AM $ 0.0313
-0.26%
$ 31.27 million $ 4.23 million
Jun 8, 10 AM $ 0.0314
+1.01%
$ 31.35 million $ 4.17 million
Jun 8, 9 AM $ 0.0311
-0.37%
$ 31.04 million $ 4.15 million
Jun 8, 8 AM $ 0.0312
-0.68%
$ 31.16 million $ 4.19 million
Jun 8, 7 AM $ 0.0314
-0.24%
$ 31.37 million $ 4.39 million
Jun 8, 6 AM $ 0.0315
+0.65%
$ 31.44 million $ 4.47 million
Jun 8, 5 AM $ 0.0313
-0.12%
$ 31.24 million $ 4.62 million
Jun 8, 4 AM $ 0.0313
-0.54%
$ 31.28 million $ 4.77 million
Jun 8, 3 AM $ 0.0315
+0.45%
$ 31.45 million $ 4.78 million
Jun 8, 2 AM $ 0.0313
-0.07%
$ 31.3 million $ 4.8 million
Jun 8, 1 AM $ 0.0314
-0.14%
$ 31.32 million $ 4.87 million
Jun 8, 12 AM $ 0.0313
+0.23%
$ 31.3 million $ 4.93 million
Jun 7, 11 PM $ 0.0313
-0.22%
$ 31.23 million $ 4.87 million
Jun 7, 10 PM $ 0.0313
+0.60%
$ 31.3 million $ 4.83 million
Jun 7, 9 PM $ 0.0311
-0.23%
$ 31.11 million $ 4.48 million
Jun 7, 8 PM $ 0.0312
-0.05%
$ 31.19 million $ 4.46 million
Jun 7, 7 PM $ 0.0312
-1.19%
$ 31.2 million $ 4.52 million
Jun 7, 6 PM $ 0.0316
+0.79%
$ 31.58 million $ 4.46 million
Jun 7, 5 PM $ 0.0314
+0.77%
$ 31.33 million $ 4.55 million
Jun 7, 4 PM $ 0.0311
-0.22%
$ 31.09 million $ 4.61 million
Jun 7, 3 PM $ 0.0312
+0.13%
$ 31.15 million $ 4.65 million
Jun 7, 2 PM $ 0.0311
+0.15%
$ 31.11 million $ 4.7 million
Jun 7, 1 PM $ 0.0313
+0.31%
$ 31.26 million $ 4.61 million
Jun 7, 12 PM $ 0.0312
-0.88%
$ 31.17 million $ 4.52 million
Jun 7, 11 AM $ 0.0313
-0.24%
$ 31.23 million $ 4.34 million
Jun 7, 10 AM $ 0.0313
+0.18%
$ 31.31 million $ 4.31 million
Jun 7, 9 AM $ 0.0313
+0.28%
$ 31.25 million $ 4.3 million
Jun 7, 8 AM $ 0.0312
+0.72%
$ 31.16 million $ 4.16 million
Jun 7, 7 AM $ 0.031
-0.21%
$ 30.94 million $ 3.95 million