HANA Historical Data

HANA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0368
+0.03%
$ 36.81 million $ 6.82 million
Apr 8, 10 AM $ 0.0368
+0.58%
$ 36.8 million $ 7.11 million
Apr 8, 9 AM $ 0.0367
-0.82%
$ 36.65 million $ 7.44 million
Apr 8, 8 AM $ 0.037
-1.08%
$ 36.95 million $ 7.7 million
Apr 8, 7 AM $ 0.0374
-0.14%
$ 37.32 million $ 7.82 million
Apr 8, 6 AM $ 0.0374
-0.39%
$ 37.37 million $ 7.96 million
Apr 8, 5 AM $ 0.0376
+0.90%
$ 37.54 million $ 8.13 million
Apr 8, 4 AM $ 0.0373
-0.75%
$ 37.23 million $ 8.25 million
Apr 8, 3 AM $ 0.0375
-1.95%
$ 37.49 million $ 8.49 million
Apr 8, 2 AM $ 0.0382
-1.30%
$ 38.2 million $ 8.61 million
Apr 8, 1 AM $ 0.0387
+0.82%
$ 38.71 million $ 8.74 million
Apr 8, 12 AM $ 0.0384
-0.87%
$ 38.39 million $ 8.69 million
Apr 7, 11 PM $ 0.0388
+1.38%
$ 38.78 million $ 8.61 million
Apr 7, 10 PM $ 0.0383
+0.06%
$ 38.3 million $ 8.27 million
Apr 7, 9 PM $ 0.0384
+0.54%
$ 38.32 million $ 8.02 million
Apr 7, 8 PM $ 0.0381
-0.54%
$ 38.11 million $ 7.86 million
Apr 7, 7 PM $ 0.0384
-0.37%
$ 38.33 million $ 7.77 million
Apr 7, 6 PM $ 0.0385
+0.81%
$ 38.47 million $ 7.65 million
Apr 7, 5 PM $ 0.0382
+0.13%
$ 38.17 million $ 7.66 million
Apr 7, 4 PM $ 0.038
-0.04%
$ 37.99 million $ 7.63 million
Apr 7, 3 PM $ 0.038
-0.38%
$ 38.01 million $ 7.69 million
Apr 7, 2 PM $ 0.0382
-0.03%
$ 38.15 million $ 7.21 million
Apr 7, 1 PM $ 0.0382
-0.62%
$ 38.17 million $ 6.75 million
Apr 7, 12 PM $ 0.0384
-0.37%
$ 38.4 million $ 6.36 million
Apr 7, 11 AM $ 0.0386
+0.39%
$ 38.55 million $ 6.07 million
Apr 7, 10 AM $ 0.0383
-0.12%
$ 38.24 million $ 5.77 million
Apr 7, 9 AM $ 0.0383
-0.35%
$ 38.28 million $ 5.43 million
Apr 7, 8 AM $ 0.0384
-0.89%
$ 38.4 million $ 5.49 million
Apr 7, 7 AM $ 0.0388
-1.00%
$ 38.74 million $ 5.44 million
Apr 7, 6 AM $ 0.0392
-0.25%
$ 39.13 million $ 5.31 million
Apr 7, 5 AM $ 0.0392
-0.23%
$ 39.19 million $ 5.19 million
Apr 7, 4 AM $ 0.0393
-1.48%
$ 39.28 million $ 5.06 million
Apr 7, 3 AM $ 0.0399
+0.36%
$ 39.91 million $ 4.89 million
Apr 7, 2 AM $ 0.0398
-0.30%
$ 39.79 million $ 4.75 million
Apr 7, 1 AM $ 0.04
+0.43%
$ 39.91 million $ 4.64 million
Apr 7, 12 AM $ 0.0398
+0.47%
$ 39.74 million $ 4.73 million
Apr 6, 11 PM $ 0.0396
-0.02%
$ 39.56 million $ 4.95 million
Apr 6, 10 PM $ 0.0396
-0.12%
$ 39.57 million $ 5.16 million
Apr 6, 9 PM $ 0.0397
+0.23%
$ 39.61 million $ 5.32 million
Apr 6, 8 PM $ 0.0395
+0.36%
$ 39.48 million $ 5.38 million
Apr 6, 7 PM $ 0.0394
+0.12%
$ 39.34 million $ 5.41 million
Apr 6, 6 PM $ 0.0393
-0.58%
$ 39.29 million $ 5.41 million
Apr 6, 5 PM $ 0.0396
-0.06%
$ 39.52 million $ 5.36 million
Apr 6, 4 PM $ 0.0396
+0.09%
$ 39.55 million $ 5.28 million
Apr 6, 3 PM $ 0.0396
+0.31%
$ 39.56 million $ 5.19 million
Apr 6, 2 PM $ 0.0395
+0.59%
$ 39.49 million $ 5.24 million
Apr 6, 1 PM $ 0.0393
+1.60%
$ 39.26 million $ 5.03 million
Apr 6, 12 PM $ 0.0387
+0.59%
$ 38.65 million $ 4.93 million
Apr 6, 11 AM $ 0.0385
+0.25%
$ 38.43 million $ 4.94 million
Apr 6, 10 AM $ 0.0383
-1.55%
$ 38.24 million $ 4.88 million