HANA Historical Data

HANA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.031
-0.21%
$ 30.94 million $ 3.95 million
Jun 7, 6 AM $ 0.031
+0.86%
$ 31 million $ 3.94 million
Jun 7, 5 AM $ 0.0308
-0.30%
$ 30.74 million $ 3.82 million
Jun 7, 4 AM $ 0.0309
-0.10%
$ 30.83 million $ 3.74 million
Jun 7, 3 AM $ 0.0309
+0.20%
$ 30.86 million $ 3.86 million
Jun 7, 2 AM $ 0.0308
-0.17%
$ 30.8 million $ 3.85 million
Jun 7, 1 AM $ 0.0309
-0.47%
$ 30.85 million $ 3.79 million
Jun 7, 12 AM $ 0.031
-0.09%
$ 30.99 million $ 3.65 million
Jun 6, 11 PM $ 0.0311
+0.19%
$ 31.05 million $ 3.61 million
Jun 6, 10 PM $ 0.031
-0.26%
$ 30.99 million $ 3.62 million
Jun 6, 9 PM $ 0.0311
-0.12%
$ 31.08 million $ 3.72 million
Jun 6, 8 PM $ 0.0311
-0.30%
$ 31.11 million $ 3.8 million
Jun 6, 7 PM $ 0.0312
+0.09%
$ 31.21 million $ 3.87 million
Jun 6, 6 PM $ 0.0312
+0.19%
$ 31.18 million $ 4.02 million
Jun 6, 5 PM $ 0.0311
-1.49%
$ 31.12 million $ 4.11 million
Jun 6, 4 PM $ 0.0316
+1.20%
$ 31.59 million $ 4.12 million
Jun 6, 3 PM $ 0.0312
+1.50%
$ 31.21 million $ 4.35 million
Jun 6, 2 PM $ 0.0308
-0.71%
$ 30.75 million $ 4.52 million
Jun 6, 1 PM $ 0.031
-0.56%
$ 30.97 million $ 4.8 million
Jun 6, 12 PM $ 0.0311
+0.21%
$ 31.15 million $ 4.96 million
Jun 6, 11 AM $ 0.0311
+0.83%
$ 31.08 million $ 5.04 million
Jun 6, 10 AM $ 0.0308
-0.32%
$ 30.82 million $ 5.06 million
Jun 6, 9 AM $ 0.0309
-0.71%
$ 30.92 million $ 5.07 million
Jun 6, 8 AM $ 0.0311
+0.17%
$ 31.15 million $ 5.11 million
Jun 6, 7 AM $ 0.0311
+1.63%
$ 31.09 million $ 5.18 million
Jun 6, 6 AM $ 0.0305
-0.88%
$ 30.53 million $ 5.15 million
Jun 6, 5 AM $ 0.0308
+1.26%
$ 30.8 million $ 5.43 million
Jun 6, 4 AM $ 0.0304
-1.51%
$ 30.41 million $ 5.36 million
Jun 6, 3 AM $ 0.0309
+0.23%
$ 30.88 million $ 5.25 million
Jun 6, 2 AM $ 0.0308
-1.52%
$ 30.8 million $ 5.27 million
Jun 6, 1 AM $ 0.0313
+0.11%
$ 31.28 million $ 5.32 million
Jun 6, 12 AM $ 0.0312
+0.61%
$ 31.25 million $ 5.33 million
Jun 5, 11 PM $ 0.0311
-0.29%
$ 31.05 million $ 5.35 million
Jun 5, 10 PM $ 0.0311
-0.52%
$ 31.15 million $ 5.32 million
Jun 5, 9 PM $ 0.0313
-0.07%
$ 31.31 million $ 5.23 million
Jun 5, 8 PM $ 0.0313
+0.67%
$ 31.33 million $ 5.16 million
Jun 5, 7 PM $ 0.0311
-0.19%
$ 31.12 million $ 5.02 million
Jun 5, 6 PM $ 0.0312
+0.95%
$ 31.18 million $ 4.85 million
Jun 5, 5 PM $ 0.0309
-1.48%
$ 30.89 million $ 4.68 million
Jun 5, 4 PM $ 0.0314
-0.43%
$ 31.35 million $ 4.63 million
Jun 5, 3 PM $ 0.0315
+0.67%
$ 31.49 million $ 4.37 million
Jun 5, 2 PM $ 0.0313
-0.89%
$ 31.28 million $ 4.26 million
Jun 5, 1 PM $ 0.0316
+0.92%
$ 31.56 million $ 4.28 million
Jun 5, 12 PM $ 0.0313
-0.53%
$ 31.28 million $ 4.29 million
Jun 5, 11 AM $ 0.0314
+0.79%
$ 31.44 million $ 4.34 million
Jun 5, 10 AM $ 0.0312
+1.74%
$ 31.2 million $ 4.48 million
Jun 5, 9 AM $ 0.0307
-0.79%
$ 30.67 million $ 4.68 million
Jun 5, 8 AM $ 0.0309
-1.97%
$ 30.91 million $ 4.93 million
Jun 5, 7 AM $ 0.0315
+0.51%
$ 31.53 million $ 5.01 million
Jun 5, 6 AM $ 0.0314
-2.20%
$ 31.37 million $ 4.96 million