HANA Historical Data

HANA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0314
-2.20%
$ 31.37 million $ 4.96 million
Jun 5, 5 AM $ 0.0321
+0.14%
$ 32.08 million $ 4.77 million
Jun 5, 4 AM $ 0.0322
+1.06%
$ 32.19 million $ 5 million
Jun 5, 3 AM $ 0.0318
-0.25%
$ 31.85 million $ 5.09 million
Jun 5, 2 AM $ 0.0319
-1.43%
$ 31.93 million $ 5.28 million
Jun 5, 1 AM $ 0.0324
-0.43%
$ 32.39 million $ 5.92 million
Jun 5, 12 AM $ 0.0325
+1.64%
$ 32.53 million $ 6.31 million
Jun 4, 11 PM $ 0.032
-0.72%
$ 32 million $ 6.52 million
Jun 4, 10 PM $ 0.0322
+1.27%
$ 32.24 million $ 6.73 million
Jun 4, 9 PM $ 0.0319
-1.95%
$ 31.85 million $ 6.73 million
Jun 4, 8 PM $ 0.0325
-0.43%
$ 32.49 million $ 6.82 million
Jun 4, 7 PM $ 0.0326
-1.36%
$ 32.63 million $ 6.92 million
Jun 4, 6 PM $ 0.0331
+0.22%
$ 33.07 million $ 7.02 million
Jun 4, 5 PM $ 0.033
+0.06%
$ 33 million $ 7 million
Jun 4, 4 PM $ 0.033
-0.64%
$ 32.98 million $ 7.07 million
Jun 4, 3 PM $ 0.0332
-0.42%
$ 33.19 million $ 7.13 million
Jun 4, 2 PM $ 0.0333
+0.12%
$ 33.33 million $ 7.15 million
Jun 4, 1 PM $ 0.0333
+0.01%
$ 33.29 million $ 6.95 million
Jun 4, 12 PM $ 0.0337
+1.92%
$ 33.7 million $ 6.84 million
Jun 4, 11 AM $ 0.0331
+0.17%
$ 33.07 million $ 6.74 million
Jun 4, 10 AM $ 0.033
-0.11%
$ 33.02 million $ 6.59 million
Jun 4, 9 AM $ 0.0331
-0.99%
$ 33.05 million $ 6.32 million
Jun 4, 8 AM $ 0.0334
+2.03%
$ 33.38 million $ 6.16 million
Jun 4, 7 AM $ 0.0326
-1.55%
$ 32.56 million $ 6.09 million
Jun 4, 6 AM $ 0.0331
+0.21%
$ 33.08 million $ 6.05 million
Jun 4, 5 AM $ 0.033
+1.87%
$ 33.01 million $ 6.05 million
Jun 4, 4 AM $ 0.0324
+0.04%
$ 32.4 million $ 6.19 million
Jun 4, 3 AM $ 0.0324
+1.06%
$ 32.39 million $ 6.1 million
Jun 4, 2 AM $ 0.032
-0.98%
$ 32.05 million $ 5.99 million
Jun 4, 1 AM $ 0.0324
+1.06%
$ 32.37 million $ 5.36 million
Jun 4, 12 AM $ 0.032
+0.07%
$ 32.03 million $ 4.98 million
Jun 3, 11 PM $ 0.032
-0.74%
$ 32 million $ 4.76 million
Jun 3, 10 PM $ 0.0322
+0.18%
$ 32.24 million $ 4.74 million
Jun 3, 9 PM $ 0.0322
+0.67%
$ 32.18 million $ 4.79 million
Jun 3, 8 PM $ 0.032
+0.19%
$ 31.97 million $ 4.7 million
Jun 3, 7 PM $ 0.0319
-0.29%
$ 31.91 million $ 4.72 million
Jun 3, 6 PM $ 0.032
+0.16%
$ 32 million $ 4.78 million
Jun 3, 5 PM $ 0.032
+0.15%
$ 31.95 million $ 4.83 million
Jun 3, 4 PM $ 0.0319
+0.87%
$ 31.9 million $ 4.73 million
Jun 3, 3 PM $ 0.0316
-1.90%
$ 31.61 million $ 4.67 million
Jun 3, 2 PM $ 0.0322
-1.00%
$ 32.22 million $ 4.72 million
Jun 3, 1 PM $ 0.0325
-0.02%
$ 32.54 million $ 4.95 million
Jun 3, 12 PM $ 0.0326
-0.10%
$ 32.55 million $ 4.96 million
Jun 3, 11 AM $ 0.0326
+0.64%
$ 32.58 million $ 5 million
Jun 3, 10 AM $ 0.0324
+0.08%
$ 32.37 million $ 4.96 million
Jun 3, 9 AM $ 0.0324
-0.26%
$ 32.35 million $ 5.01 million
Jun 3, 8 AM $ 0.0324
+1.15%
$ 32.43 million $ 5.04 million
Jun 3, 7 AM $ 0.0321
-0.88%
$ 32.06 million $ 4.99 million
Jun 3, 6 AM $ 0.0323
-1.43%
$ 32.34 million $ 5.02 million
Jun 3, 5 AM $ 0.0328
+7.02%
$ 32.81 million $ 4.97 million