HANA Historical Data

HANA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0328
+7.02%
$ 32.81 million $ 4.97 million
Jun 3, 4 AM $ 0.0307
+0.37%
$ 30.66 million $ 4.56 million
Jun 3, 3 AM $ 0.0305
-1.06%
$ 30.55 million $ 4.53 million
Jun 3, 2 AM $ 0.0309
+1.09%
$ 30.87 million $ 4.41 million
Jun 3, 1 AM $ 0.0305
+0.13%
$ 30.54 million $ 4.52 million
Jun 3, 12 AM $ 0.0305
+0.38%
$ 30.5 million $ 4.53 million
Jun 2, 11 PM $ 0.0304
-0.31%
$ 30.38 million $ 4.49 million
Jun 2, 10 PM $ 0.0305
-1.74%
$ 30.48 million $ 4.33 million
Jun 2, 9 PM $ 0.031
-0.16%
$ 31.02 million $ 4.28 million
Jun 2, 8 PM $ 0.0311
-0.34%
$ 31.07 million $ 4.27 million
Jun 2, 7 PM $ 0.0312
+0.41%
$ 31.17 million $ 4.14 million
Jun 2, 6 PM $ 0.031
-0.32%
$ 31.05 million $ 4.01 million
Jun 2, 5 PM $ 0.0311
-1.68%
$ 31.15 million $ 3.96 million
Jun 2, 4 PM $ 0.0317
+1.22%
$ 31.68 million $ 4.01 million
Jun 2, 3 PM $ 0.0313
-0.59%
$ 31.3 million $ 4.16 million
Jun 2, 2 PM $ 0.0315
-0.42%
$ 31.48 million $ 4.37 million
Jun 2, 1 PM $ 0.0316
+0.28%
$ 31.62 million $ 4.64 million
Jun 2, 12 PM $ 0.0315
-0.98%
$ 31.53 million $ 5.14 million
Jun 2, 11 AM $ 0.0318
-0.63%
$ 31.84 million $ 5.53 million
Jun 2, 10 AM $ 0.032
-0.24%
$ 32.04 million $ 5.63 million
Jun 2, 9 AM $ 0.0321
-0.02%
$ 32.12 million $ 5.72 million
Jun 2, 8 AM $ 0.0321
-1.44%
$ 32.12 million $ 5.94 million
Jun 2, 7 AM $ 0.0326
+0.75%
$ 32.59 million $ 6.08 million
Jun 2, 6 AM $ 0.0324
-1.00%
$ 32.35 million $ 6.19 million
Jun 2, 5 AM $ 0.0327
+2.59%
$ 32.67 million $ 6.29 million
Jun 2, 4 AM $ 0.0318
-0.10%
$ 31.85 million $ 6.35 million
Jun 2, 3 AM $ 0.0319
-0.97%
$ 31.88 million $ 6.4 million
Jun 2, 2 AM $ 0.0322
+1.34%
$ 32.19 million $ 6.48 million
Jun 2, 1 AM $ 0.0318
+0.95%
$ 31.76 million $ 6.41 million
Jun 2, 12 AM $ 0.0315
+0.19%
$ 31.46 million $ 6.5 million
Jun 1, 11 PM $ 0.0314
-0.11%
$ 31.4 million $ 6.56 million
Jun 1, 10 PM $ 0.0314
+0.01%
$ 31.44 million $ 6.61 million
Jun 1, 9 PM $ 0.0314
-0.10%
$ 31.43 million $ 6.62 million
Jun 1, 8 PM $ 0.0315
+0.01%
$ 31.46 million $ 6.66 million
Jun 1, 7 PM $ 0.0315
-0.78%
$ 31.46 million $ 6.75 million
Jun 1, 6 PM $ 0.0317
-0.26%
$ 31.71 million $ 6.78 million
Jun 1, 5 PM $ 0.0318
-0.03%
$ 31.79 million $ 6.8 million
Jun 1, 4 PM $ 0.0318
+0.33%
$ 31.82 million $ 6.73 million
Jun 1, 3 PM $ 0.0317
+1.89%
$ 31.71 million $ 6.58 million
Jun 1, 2 PM $ 0.0311
-1.59%
$ 31.12 million $ 6.13 million
Jun 1, 1 PM $ 0.0314
-0.18%
$ 31.45 million $ 5.75 million
Jun 1, 12 PM $ 0.0315
+0.35%
$ 31.5 million $ 5.15 million
Jun 1, 11 AM $ 0.0317
+2.57%
$ 31.72 million $ 4.7 million
Jun 1, 10 AM $ 0.0309
-1.66%
$ 30.93 million $ 4.58 million
Jun 1, 9 AM $ 0.0315
+1.23%
$ 31.45 million $ 4.51 million
Jun 1, 8 AM $ 0.0311
+0.58%
$ 31.07 million $ 4.28 million
Jun 1, 7 AM $ 0.0309
-0.04%
$ 30.9 million $ 4.12 million
Jun 1, 6 AM $ 0.0309
-0.37%
$ 30.91 million $ 3.95 million
Jun 1, 5 AM $ 0.0311
-0.42%
$ 31.08 million $ 3.8 million
Jun 1, 4 AM $ 0.0312
-0.13%
$ 31.21 million $ 3.67 million