HANA Historical Data

HANA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0312
-0.13%
$ 31.21 million $ 3.67 million
Jun 1, 3 AM $ 0.0312
-1.75%
$ 31.25 million $ 3.61 million
Jun 1, 2 AM $ 0.0318
-0.70%
$ 31.8 million $ 3.52 million
Jun 1, 1 AM $ 0.032
+2.44%
$ 32.03 million $ 3.47 million
Jun 1, 12 AM $ 0.0313
+0.11%
$ 31.25 million $ 3.38 million
May 31, 11 PM $ 0.0312
+0.10%
$ 31.21 million $ 3.32 million
May 31, 10 PM $ 0.0312
+0.26%
$ 31.17 million $ 3.28 million
May 31, 9 PM $ 0.031
+0.07%
$ 31.05 million $ 3.3 million
May 31, 8 PM $ 0.031
-0.18%
$ 31.02 million $ 3.24 million
May 31, 7 PM $ 0.0311
+0.09%
$ 31.08 million $ 3.15 million
May 31, 6 PM $ 0.0311
+0.45%
$ 31.05 million $ 3.12 million
May 31, 5 PM $ 0.0309
-1.05%
$ 30.91 million $ 3.1 million
May 31, 4 PM $ 0.0312
-2.35%
$ 31.23 million $ 3.13 million
May 31, 3 PM $ 0.032
+0.71%
$ 31.98 million $ 3.06 million
May 31, 2 PM $ 0.0318
-0.52%
$ 31.75 million $ 3.02 million
May 31, 1 PM $ 0.0319
-0.17%
$ 31.92 million $ 2.92 million
May 31, 12 PM $ 0.032
+0.47%
$ 31.97 million $ 2.96 million
May 31, 11 AM $ 0.0318
+0.61%
$ 31.82 million $ 2.93 million
May 31, 10 AM $ 0.0316
-0.87%
$ 31.63 million $ 2.92 million
May 31, 9 AM $ 0.0319
-1.30%
$ 31.9 million $ 2.84 million
May 31, 8 AM $ 0.0323
-0.34%
$ 32.32 million $ 2.8 million
May 31, 7 AM $ 0.0324
-3.04%
$ 32.43 million $ 2.79 million
May 31, 6 AM $ 0.0335
+2.70%
$ 33.45 million $ 2.71 million
May 31, 5 AM $ 0.0326
+0.17%
$ 32.57 million $ 2.69 million
May 31, 4 AM $ 0.0325
-0.20%
$ 32.52 million $ 2.69 million
May 31, 3 AM $ 0.0326
+0.24%
$ 32.58 million $ 2.7 million
May 31, 2 AM $ 0.0325
-2.91%
$ 32.51 million $ 2.7 million
May 31, 1 AM $ 0.0335
+2.72%
$ 33.48 million $ 2.65 million
May 31, 12 AM $ 0.0326
+0.06%
$ 32.59 million $ 2.6 million
May 30, 11 PM $ 0.0326
+0.75%
$ 32.58 million $ 2.6 million
May 30, 10 PM $ 0.0323
-0.78%
$ 32.33 million $ 2.55 million
May 30, 9 PM $ 0.0326
-1.06%
$ 32.59 million $ 2.5 million
May 30, 8 PM $ 0.0327
+1.17%
$ 32.72 million $ 2.51 million
May 30, 7 PM $ 0.0323
-0.59%
$ 32.34 million $ 2.51 million
May 30, 6 PM $ 0.0325
-0.11%
$ 32.53 million $ 2.53 million
May 30, 5 PM $ 0.0326
-0.09%
$ 32.57 million $ 2.58 million
May 30, 4 PM $ 0.0326
-0.41%
$ 32.6 million $ 2.78 million
May 30, 3 PM $ 0.0327
+0.36%
$ 32.73 million $ 2.89 million
May 30, 2 PM $ 0.0326
+0.38%
$ 32.61 million $ 3.02 million
May 30, 1 PM $ 0.0325
-0.57%
$ 32.48 million $ 3.07 million
May 30, 12 PM $ 0.0327
+0.37%
$ 32.67 million $ 3.09 million
May 30, 11 AM $ 0.0325
-0.27%
$ 32.55 million $ 3.1 million
May 30, 10 AM $ 0.0326
+0.44%
$ 32.63 million $ 3.1 million
May 30, 9 AM $ 0.0325
-0.82%
$ 32.49 million $ 3.13 million
May 30, 8 AM $ 0.0328
+0.19%
$ 32.76 million $ 1.53 million
May 30, 7 AM $ 0.0327
-0.76%
$ 32.7 million $ 1.57 million
May 30, 6 AM $ 0.0329
-0.16%
$ 32.95 million $ 1.57 million
May 30, 5 AM $ 0.033
+0.00%
$ 33 million $ 1.58 million
May 30, 4 AM $ 0.033
-0.16%
$ 32.99 million $ 1.62 million
May 30, 3 AM $ 0.033
+0.78%
$ 33.04 million $ 1.64 million