HANA Historical Data

HANA Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.033
+0.78%
$ 33.04 million $ 1.64 million
May 30, 2 AM $ 0.0328
-0.13%
$ 32.79 million $ 3.35 million
May 30, 1 AM $ 0.0328
+0.02%
$ 32.83 million $ 3.42 million
May 30, 12 AM $ 0.0328
+0.42%
$ 32.82 million $ 3.43 million
May 29, 11 PM $ 0.0327
-0.24%
$ 32.69 million $ 3.45 million
May 29, 10 PM $ 0.0328
+0.03%
$ 32.76 million $ 3.45 million
May 29, 9 PM $ 0.0328
-0.25%
$ 32.75 million $ 3.44 million
May 29, 8 PM $ 0.0328
+0.12%
$ 32.84 million $ 3.46 million
May 29, 7 PM $ 0.0328
-0.21%
$ 32.8 million $ 3.48 million
May 29, 6 PM $ 0.0329
+0.37%
$ 32.87 million $ 3.48 million
May 29, 5 PM $ 0.0327
-0.08%
$ 32.75 million $ 3.44 million
May 29, 4 PM $ 0.0328
-0.13%
$ 32.77 million $ 3.24 million
May 29, 3 PM $ 0.0328
-0.19%
$ 32.82 million $ 3.19 million
May 29, 2 PM $ 0.0329
+0.08%
$ 32.88 million $ 3.16 million
May 29, 1 PM $ 0.0329
-0.44%
$ 32.86 million $ 3.37 million
May 29, 12 PM $ 0.033
+0.73%
$ 33 million $ 3.51 million
May 29, 11 AM $ 0.0328
-1.23%
$ 32.76 million $ 3.5 million
May 29, 10 AM $ 0.0332
+0.44%
$ 33.17 million $ 3.53 million
May 29, 9 AM $ 0.033
+0.06%
$ 33.03 million $ 3.55 million
May 29, 8 AM $ 0.033
+0.11%
$ 33 million $ 2.06 million
May 29, 7 AM $ 0.033
-0.01%
$ 32.97 million $ 2.03 million
May 29, 6 AM $ 0.033
+0.11%
$ 32.97 million $ 3.74 million
May 29, 5 AM $ 0.0329
+1.40%
$ 32.94 million $ 3.91 million
May 29, 4 AM $ 0.0325
+0.82%
$ 32.49 million $ 3.96 million
May 29, 3 AM $ 0.0322
-0.43%
$ 32.22 million $ 4.14 million
May 29, 2 AM $ 0.0324
-0.61%
$ 32.36 million $ 4.54 million
May 29, 1 AM $ 0.0326
-1.43%
$ 32.55 million $ 4.97 million
May 29, 12 AM $ 0.033
+0.35%
$ 33.03 million $ 5.02 million
May 28, 11 PM $ 0.0329
-0.11%
$ 32.91 million $ 5.06 million
May 28, 10 PM $ 0.033
+0.41%
$ 32.95 million $ 5.18 million
May 28, 9 PM $ 0.0328
-0.77%
$ 32.82 million $ 5.27 million
May 28, 8 PM $ 0.0331
+0.39%
$ 33.07 million $ 5.35 million
May 28, 7 PM $ 0.0329
-0.19%
$ 32.94 million $ 5.37 million
May 28, 6 PM $ 0.033
+0.74%
$ 33.01 million $ 5.44 million
May 28, 5 PM $ 0.0328
-0.88%
$ 32.76 million $ 5.46 million
May 28, 4 PM $ 0.0331
-0.04%
$ 33.06 million $ 5.59 million
May 28, 3 PM $ 0.0331
+0.76%
$ 33.07 million $ 5.61 million
May 28, 2 PM $ 0.0331
+0.62%
$ 33.12 million $ 5.62 million
May 28, 1 PM $ 0.0329
-1.25%
$ 32.91 million $ 5.52 million
May 28, 12 PM $ 0.0333
+0.80%
$ 33.33 million $ 5.62 million
May 28, 11 AM $ 0.0331
+0.12%
$ 33.06 million $ 5.69 million
May 28, 10 AM $ 0.033
-0.28%
$ 33.02 million $ 5.74 million
May 28, 9 AM $ 0.0331
-0.33%
$ 33.11 million $ 5.76 million
May 28, 8 AM $ 0.0332
+1.08%
$ 33.22 million $ 5.7 million
May 28, 7 AM $ 0.0329
+0.17%
$ 32.87 million $ 5.74 million
May 28, 6 AM $ 0.0328
-0.25%
$ 32.81 million $ 7.23 million
May 28, 5 AM $ 0.0329
+0.23%
$ 32.89 million $ 13.66 million
May 28, 4 AM $ 0.0328
-0.39%
$ 32.81 million $ 14.25 million
May 28, 3 AM $ 0.0329
+0.73%
$ 32.91 million $ 14.27 million
May 28, 2 AM $ 0.0327
+4.42%
$ 32.67 million $ 14.03 million