HANA Historical Data

HANA Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0313
-0.13%
$ 31.29 million $ 13.39 million
May 28, 12 AM $ 0.0313
+0.14%
$ 31.33 million $ 13.48 million
May 27, 11 PM $ 0.0313
+0.56%
$ 31.29 million $ 13.69 million
May 27, 10 PM $ 0.0311
-0.87%
$ 31.11 million $ 13.7 million
May 27, 9 PM $ 0.0314
-2.10%
$ 31.39 million $ 13.9 million
May 27, 8 PM $ 0.0321
-0.57%
$ 32.06 million $ 13.98 million
May 27, 7 PM $ 0.0322
+0.36%
$ 32.24 million $ 14.07 million
May 27, 6 PM $ 0.0321
-0.13%
$ 32.13 million $ 14.27 million
May 27, 5 PM $ 0.0322
-1.01%
$ 32.17 million $ 14.32 million
May 27, 4 PM $ 0.0325
+0.18%
$ 32.5 million $ 14.44 million
May 27, 3 PM $ 0.0324
-0.38%
$ 32.44 million $ 14.58 million
May 27, 2 PM $ 0.0326
-0.43%
$ 32.56 million $ 14.92 million
May 27, 1 PM $ 0.0327
-0.24%
$ 32.7 million $ 15.26 million
May 27, 12 PM $ 0.0328
-0.28%
$ 32.79 million $ 15.31 million
May 27, 11 AM $ 0.0329
-0.46%
$ 32.88 million $ 16.05 million
May 27, 10 AM $ 0.033
+0.72%
$ 33.03 million $ 16.26 million
May 27, 9 AM $ 0.0328
-0.11%
$ 32.79 million $ 16.39 million
May 27, 8 AM $ 0.0329
-0.21%
$ 32.86 million $ 16.36 million
May 27, 7 AM $ 0.0329
+0.91%
$ 32.91 million $ 16.35 million
May 27, 6 AM $ 0.0326
+1.93%
$ 32.62 million $ 15 million
May 27, 5 AM $ 0.032
-2.25%
$ 32 million $ 9 million
May 27, 4 AM $ 0.0327
+0.16%
$ 32.73 million $ 8.42 million
May 27, 3 AM $ 0.0328
-0.40%
$ 32.78 million $ 8.41 million
May 27, 2 AM $ 0.0329
-0.08%
$ 32.91 million $ 8.74 million
May 27, 1 AM $ 0.0329
+0.58%
$ 32.94 million $ 8.69 million
May 27, 12 AM $ 0.0328
-0.51%
$ 32.75 million $ 8.61 million
May 26, 11 PM $ 0.0329
-0.13%
$ 32.92 million $ 8.54 million
May 26, 10 PM $ 0.033
-0.36%
$ 32.96 million $ 8.4 million
May 26, 9 PM $ 0.0331
+0.27%
$ 33.1 million $ 8.27 million
May 26, 8 PM $ 0.033
-0.57%
$ 33.01 million $ 8.22 million
May 26, 7 PM $ 0.0332
+1.26%
$ 33.2 million $ 8.44 million
May 26, 6 PM $ 0.0327
-1.40%
$ 32.73 million $ 8.22 million
May 26, 5 PM $ 0.0332
-0.02%
$ 33.21 million $ 8.34 million
May 26, 4 PM $ 0.0332
-0.29%
$ 33.22 million $ 8.48 million
May 26, 3 PM $ 0.0333
+0.01%
$ 33.32 million $ 8.35 million
May 26, 2 PM $ 0.0333
-0.50%
$ 33.31 million $ 8.22 million
May 26, 1 PM $ 0.0335
+0.71%
$ 33.48 million $ 7.99 million
May 26, 12 PM $ 0.0331
-3.46%
$ 33.14 million $ 7.81 million
May 26, 11 AM $ 0.0343
-4.26%
$ 34.33 million $ 7.23 million
May 26, 10 AM $ 0.0359
-1.02%
$ 35.85 million $ 7.35 million
May 26, 9 AM $ 0.0362
-0.53%
$ 36.22 million $ 7.29 million
May 26, 8 AM $ 0.0364
-0.85%
$ 36.42 million $ 7.65 million
May 26, 7 AM $ 0.0367
+2.22%
$ 36.73 million $ 8.05 million
May 26, 6 AM $ 0.036
-1.61%
$ 35.96 million $ 10.18 million
May 26, 5 AM $ 0.0365
+1.89%
$ 36.55 million $ 9.85 million
May 26, 4 AM $ 0.0359
+1.01%
$ 35.87 million $ 9.93 million
May 26, 3 AM $ 0.0355
+1.84%
$ 35.5 million $ 9.82 million
May 26, 2 AM $ 0.0349
+0.44%
$ 34.86 million $ 9.31 million
May 26, 1 AM $ 0.0347
+0.06%
$ 34.71 million $ 9.3 million
May 26, 12 AM $ 0.0347
-0.82%
$ 34.69 million $ 9.64 million