HANA Historical Data

HANA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0412
+0.49%
$ 41.22 million $ 4.27 million
Mar 27, 5 AM $ 0.041
+0.11%
$ 41.01 million $ 4.21 million
Mar 27, 4 AM $ 0.041
-1.40%
$ 40.97 million $ 4.22 million
Mar 27, 3 AM $ 0.0415
+0.69%
$ 41.54 million $ 4.25 million
Mar 27, 2 AM $ 0.0413
-0.14%
$ 41.25 million $ 4.19 million
Mar 27, 1 AM $ 0.0413
-0.63%
$ 41.32 million $ 4.18 million
Mar 27, 12 AM $ 0.0416
+0.03%
$ 41.58 million $ 4.21 million
Mar 26, 11 PM $ 0.0416
-1.36%
$ 41.56 million $ 4.21 million
Mar 26, 10 PM $ 0.0421
-0.07%
$ 42.14 million $ 4.23 million
Mar 26, 9 PM $ 0.0422
-0.84%
$ 42.18 million $ 4.23 million
Mar 26, 8 PM $ 0.0426
+0.40%
$ 42.56 million $ 4.25 million
Mar 26, 7 PM $ 0.0424
-0.05%
$ 42.38 million $ 4.24 million
Mar 26, 6 PM $ 0.0424
-0.48%
$ 42.41 million $ 4.24 million
Mar 26, 5 PM $ 0.0426
-0.24%
$ 42.6 million $ 4.21 million
Mar 26, 4 PM $ 0.0427
-0.05%
$ 42.71 million $ 4.2 million
Mar 26, 3 PM $ 0.0427
-0.51%
$ 42.72 million $ 4.21 million
Mar 26, 2 PM $ 0.043
+6.57%
$ 42.96 million $ 4.16 million
Mar 26, 1 PM $ 0.0403
+0.92%
$ 40.3 million $ 3.72 million
Mar 26, 12 PM $ 0.0399
-0.80%
$ 39.93 million $ 3.66 million
Mar 26, 11 AM $ 0.0402
-1.58%
$ 40.24 million $ 3.71 million
Mar 26, 10 AM $ 0.0409
+0.23%
$ 40.88 million $ 3.7 million
Mar 26, 9 AM $ 0.0408
-0.16%
$ 40.79 million $ 3.72 million
Mar 26, 8 AM $ 0.0408
+0.41%
$ 40.85 million $ 2.89 million
Mar 26, 7 AM $ 0.0407
+0.14%
$ 40.69 million $ 2.92 million
Mar 26, 6 AM $ 0.0406
-0.01%
$ 40.64 million $ 2.89 million
Mar 26, 5 AM $ 0.0406
-0.06%
$ 40.65 million $ 2.89 million
Mar 26, 4 AM $ 0.0407
+0.88%
$ 40.67 million $ 2.87 million
Mar 26, 3 AM $ 0.0403
-0.17%
$ 40.32 million $ 2.83 million
Mar 26, 2 AM $ 0.0404
-0.40%
$ 40.38 million $ 2.84 million
Mar 26, 1 AM $ 0.0405
+0.01%
$ 40.54 million $ 2.86 million
Mar 26, 12 AM $ 0.0405
-0.05%
$ 40.53 million $ 2.85 million
Mar 25, 11 PM $ 0.0406
+1.11%
$ 40.55 million $ 2.88 million
Mar 25, 10 PM $ 0.0401
-0.76%
$ 40.13 million $ 2.92 million
Mar 25, 9 PM $ 0.0404
-0.26%
$ 40.43 million $ 2.93 million
Mar 25, 8 PM $ 0.0405
+1.53%
$ 40.53 million $ 2.95 million
Mar 25, 7 PM $ 0.0399
-0.14%
$ 39.92 million $ 2.89 million
Mar 25, 6 PM $ 0.04
-0.98%
$ 39.97 million $ 2.89 million
Mar 25, 5 PM $ 0.0404
+0.59%
$ 40.37 million $ 2.98 million
Mar 25, 4 PM $ 0.0401
-2.01%
$ 40.14 million $ 3 million
Mar 25, 3 PM $ 0.041
+0.78%
$ 40.96 million $ 3.08 million
Mar 25, 2 PM $ 0.0407
-11.10%
$ 40.65 million $ 3.37 million
Mar 25, 1 PM $ 0.0457
+12.85%
$ 45.73 million $ 1.12 million
Mar 25, 12 PM $ 0.0405
-0.22%
$ 40.53 million $ 4.45 million
Mar 25, 11 AM $ 0.0406
-1.04%
$ 40.62 million $ 4.61 million
Mar 25, 10 AM $ 0.041
-1.95%
$ 41.03 million $ 4.85 million
Mar 25, 9 AM $ 0.0419
-0.22%
$ 41.85 million $ 5.1 million
Mar 25, 8 AM $ 0.0419
-0.17%
$ 41.95 million $ 5.29 million
Mar 25, 7 AM $ 0.042
-0.39%
$ 42.02 million $ 5.5 million
Mar 25, 6 AM $ 0.0422
-0.28%
$ 42.16 million $ 5.91 million
Mar 25, 5 AM $ 0.0423
+0.74%
$ 42.3 million $ 6.11 million