HANA Historical Data

HANA Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0347
-0.82%
$ 34.69 million $ 9.64 million
May 25, 11 PM $ 0.035
-1.03%
$ 34.98 million $ 9.83 million
May 25, 10 PM $ 0.0353
-1.26%
$ 35.34 million $ 10.25 million
May 25, 9 PM $ 0.0358
-0.39%
$ 35.79 million $ 10.7 million
May 25, 8 PM $ 0.036
+2.85%
$ 35.96 million $ 11.44 million
May 25, 7 PM $ 0.035
+0.14%
$ 34.97 million $ 11.52 million
May 25, 6 PM $ 0.0349
-0.52%
$ 34.92 million $ 11.79 million
May 25, 5 PM $ 0.0351
-2.18%
$ 35.11 million $ 11.67 million
May 25, 4 PM $ 0.0359
-0.91%
$ 35.89 million $ 11.55 million
May 25, 3 PM $ 0.0362
-0.34%
$ 36.23 million $ 11.65 million
May 25, 2 PM $ 0.0363
+1.50%
$ 36.35 million $ 11.45 million
May 25, 1 PM $ 0.0358
-0.98%
$ 35.8 million $ 11.22 million
May 25, 12 PM $ 0.0362
-0.12%
$ 36.15 million $ 11.35 million
May 25, 11 AM $ 0.0362
+1.99%
$ 36.2 million $ 11.37 million
May 25, 10 AM $ 0.0355
+1.01%
$ 35.49 million $ 11.06 million
May 25, 9 AM $ 0.0351
-2.10%
$ 35.14 million $ 11.01 million
May 25, 8 AM $ 0.0359
-1.79%
$ 35.89 million $ 11.04 million
May 25, 7 AM $ 0.0366
-1.53%
$ 36.56 million $ 10.88 million
May 25, 6 AM $ 0.0371
-0.96%
$ 37.13 million $ 8.96 million
May 25, 5 AM $ 0.0375
+0.56%
$ 37.47 million $ 9.23 million
May 25, 4 AM $ 0.0373
-0.82%
$ 37.26 million $ 8.98 million
May 25, 3 AM $ 0.0376
-0.16%
$ 37.57 million $ 9.07 million
May 25, 2 AM $ 0.0376
-0.94%
$ 37.63 million $ 9.09 million
May 25, 1 AM $ 0.038
-0.11%
$ 37.99 million $ 9.23 million
May 25, 12 AM $ 0.038
-3.89%
$ 38.03 million $ 9 million
May 24, 11 PM $ 0.0396
+4.63%
$ 39.57 million $ 9.05 million
May 24, 10 PM $ 0.0378
+2.58%
$ 37.82 million $ 8.53 million
May 24, 9 PM $ 0.0369
-7.01%
$ 36.87 million $ 8.09 million
May 24, 8 PM $ 0.0396
-4.01%
$ 39.65 million $ 7.88 million
May 24, 7 PM $ 0.0413
-6.73%
$ 41.3 million $ 7.82 million
May 24, 6 PM $ 0.0443
+0.79%
$ 44.28 million $ 8.38 million
May 24, 5 PM $ 0.0439
+0.16%
$ 43.93 million $ 8.68 million
May 24, 4 PM $ 0.0439
-0.32%
$ 43.86 million $ 8.89 million
May 24, 3 PM $ 0.044
-1.88%
$ 44 million $ 9.34 million
May 24, 2 PM $ 0.0448
+1.29%
$ 44.83 million $ 10.28 million
May 24, 1 PM $ 0.0443
+1.13%
$ 44.3 million $ 11.16 million
May 24, 12 PM $ 0.0438
-0.19%
$ 43.8 million $ 11.35 million
May 24, 11 AM $ 0.0439
-1.68%
$ 43.89 million $ 11.54 million
May 24, 10 AM $ 0.0446
+0.41%
$ 44.64 million $ 11.87 million
May 24, 9 AM $ 0.0445
+0.97%
$ 44.46 million $ 11.98 million
May 24, 8 AM $ 0.044
+1.19%
$ 44.03 million $ 11.9 million
May 24, 7 AM $ 0.0435
-0.29%
$ 43.51 million $ 12.13 million
May 24, 6 AM $ 0.0436
-5.23%
$ 43.64 million $ 12.17 million
May 24, 5 AM $ 0.046
-0.14%
$ 46.04 million $ 12.14 million
May 24, 4 AM $ 0.0461
+0.01%
$ 46.11 million $ 12.31 million
May 24, 3 AM $ 0.0461
-0.79%
$ 46.1 million $ 12.41 million
May 24, 2 AM $ 0.0465
+0.96%
$ 46.47 million $ 12.47 million
May 24, 1 AM $ 0.046
-0.29%
$ 46.03 million $ 12.33 million
May 24, 12 AM $ 0.0462
+0.41%
$ 46.17 million $ 12.26 million
May 23, 11 PM $ 0.046
+1.17%
$ 45.96 million $ 12.21 million