HANA Historical Data

HANA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.046
+1.17%
$ 45.96 million $ 12.21 million
May 23, 10 PM $ 0.0454
+1.30%
$ 45.43 million $ 12.05 million
May 23, 9 PM $ 0.0449
+0.91%
$ 44.85 million $ 11.95 million
May 23, 8 PM $ 0.0445
-0.49%
$ 44.45 million $ 11.94 million
May 23, 7 PM $ 0.0447
-2.96%
$ 44.67 million $ 11.59 million
May 23, 6 PM $ 0.046
+1.21%
$ 46.03 million $ 11.24 million
May 23, 5 PM $ 0.0455
+1.12%
$ 45.48 million $ 10.9 million
May 23, 4 PM $ 0.0449
+2.03%
$ 44.91 million $ 10.72 million
May 23, 3 PM $ 0.044
-3.58%
$ 44.05 million $ 10.09 million
May 23, 2 PM $ 0.0457
+3.09%
$ 45.68 million $ 9.6 million
May 23, 1 PM $ 0.0443
+8.89%
$ 44.31 million $ 8.48 million
May 23, 12 PM $ 0.0407
-0.14%
$ 40.69 million $ 7.6 million
May 23, 11 AM $ 0.0408
+0.51%
$ 40.75 million $ 7.45 million
May 23, 10 AM $ 0.0405
+2.15%
$ 40.51 million $ 7.19 million
May 23, 9 AM $ 0.0397
+0.18%
$ 39.66 million $ 6.88 million
May 23, 8 AM $ 0.0395
+1.20%
$ 39.54 million $ 6.8 million
May 23, 7 AM $ 0.0391
-0.67%
$ 39.07 million $ 6.46 million
May 23, 6 AM $ 0.0393
+1.92%
$ 39.33 million $ 5.96 million
May 23, 5 AM $ 0.0386
+1.12%
$ 38.58 million $ 5.68 million
May 23, 4 AM $ 0.0382
+4.24%
$ 38.18 million $ 5.44 million
May 23, 3 AM $ 0.0366
-1.92%
$ 36.62 million $ 5.17 million
May 23, 2 AM $ 0.0373
+2.70%
$ 37.34 million $ 5.03 million
May 23, 1 AM $ 0.0364
+0.66%
$ 36.36 million $ 4.86 million
May 23, 12 AM $ 0.0361
-0.05%
$ 36.13 million $ 4.77 million
May 22, 11 PM $ 0.0361
+0.04%
$ 36.14 million $ 4.59 million
May 22, 10 PM $ 0.0361
+0.03%
$ 36.13 million $ 4.51 million
May 22, 9 PM $ 0.0361
+2.99%
$ 36.12 million $ 4.37 million
May 22, 8 PM $ 0.0351
+1.32%
$ 35.07 million $ 4.1 million
May 22, 7 PM $ 0.0346
-0.36%
$ 34.61 million $ 3.98 million
May 22, 6 PM $ 0.0347
-0.59%
$ 34.74 million $ 3.85 million
May 22, 5 PM $ 0.0349
+1.63%
$ 34.94 million $ 3.82 million
May 22, 4 PM $ 0.0344
-0.37%
$ 34.38 million $ 3.85 million
May 22, 3 PM $ 0.0345
-0.47%
$ 34.51 million $ 3.82 million
May 22, 2 PM $ 0.0347
+1.31%
$ 34.67 million $ 3.7 million
May 22, 1 PM $ 0.0342
-0.26%
$ 34.22 million $ 3.63 million
May 22, 12 PM $ 0.0343
+2.00%
$ 34.31 million $ 3.8 million
May 22, 11 AM $ 0.0336
+0.99%
$ 33.63 million $ 3.72 million
May 22, 10 AM $ 0.0333
-0.53%
$ 33.3 million $ 3.71 million
May 22, 9 AM $ 0.0335
+0.15%
$ 33.48 million $ 3.78 million
May 22, 8 AM $ 0.0334
+3.61%
$ 33.4 million $ 3.6 million
May 22, 7 AM $ 0.0322
-2.49%
$ 32.24 million $ 3.45 million
May 22, 6 AM $ 0.0331
+1.26%
$ 33.11 million $ 3.48 million
May 22, 5 AM $ 0.0327
-0.02%
$ 32.69 million $ 3.48 million
May 22, 4 AM $ 0.0327
-2.06%
$ 32.7 million $ 3.52 million
May 22, 3 AM $ 0.0334
+0.16%
$ 33.39 million $ 3.53 million
May 22, 2 AM $ 0.0333
+0.47%
$ 33.33 million $ 3.74 million
May 22, 1 AM $ 0.0332
+1.82%
$ 33.18 million $ 3.84 million
May 22, 12 AM $ 0.0326
+0.97%
$ 32.59 million $ 3.88 million
May 21, 11 PM $ 0.0323
-0.22%
$ 32.27 million $ 3.97 million
May 21, 10 PM $ 0.0323
-0.65%
$ 32.34 million $ 4.01 million