HANA Historical Data

HANA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0423
+0.74%
$ 42.3 million $ 6.11 million
Mar 25, 4 AM $ 0.042
-0.09%
$ 41.99 million $ 6.27 million
Mar 25, 3 AM $ 0.042
-0.60%
$ 42.02 million $ 6.47 million
Mar 25, 2 AM $ 0.0423
-0.52%
$ 42.28 million $ 6.57 million
Mar 25, 1 AM $ 0.0425
-0.09%
$ 42.5 million $ 6.64 million
Mar 25, 12 AM $ 0.0425
-0.33%
$ 42.5 million $ 6.67 million
Mar 24, 11 PM $ 0.0427
-0.44%
$ 42.64 million $ 6.7 million
Mar 24, 10 PM $ 0.0429
-0.15%
$ 42.83 million $ 6.65 million
Mar 24, 9 PM $ 0.0429
-0.14%
$ 42.89 million $ 6.62 million
Mar 24, 8 PM $ 0.043
+0.09%
$ 42.95 million $ 6.59 million
Mar 24, 7 PM $ 0.043
-0.04%
$ 42.92 million $ 6.56 million
Mar 24, 6 PM $ 0.043
-0.14%
$ 42.93 million $ 6.55 million
Mar 24, 5 PM $ 0.043
-1.34%
$ 42.99 million $ 6.51 million
Mar 24, 4 PM $ 0.0436
+0.10%
$ 43.58 million $ 6.59 million
Mar 24, 3 PM $ 0.0436
+0.65%
$ 43.53 million $ 6.53 million
Mar 24, 2 PM $ 0.0433
+0.29%
$ 43.27 million $ 6.3 million
Mar 24, 1 PM $ 0.0432
+1.55%
$ 43.13 million $ 5.88 million
Mar 24, 12 PM $ 0.0425
+5.78%
$ 42.47 million $ 5.44 million
Mar 24, 11 AM $ 0.0402
-0.66%
$ 40.13 million $ 5.21 million
Mar 24, 10 AM $ 0.0404
-0.54%
$ 40.4 million $ 5.34 million
Mar 24, 9 AM $ 0.0407
-2.60%
$ 40.63 million $ 5.13 million
Mar 24, 8 AM $ 0.0417
-0.03%
$ 41.69 million $ 4.98 million
Mar 24, 7 AM $ 0.0418
-0.22%
$ 41.72 million $ 4.83 million
Mar 24, 6 AM $ 0.0419
-0.09%
$ 41.81 million $ 4.57 million
Mar 24, 5 AM $ 0.0419
+0.54%
$ 41.84 million $ 4.45 million
Mar 24, 4 AM $ 0.0417
-0.69%
$ 41.63 million $ 4.32 million
Mar 24, 3 AM $ 0.042
+0.58%
$ 41.93 million $ 4.16 million
Mar 24, 2 AM $ 0.0418
-1.45%
$ 41.72 million $ 4.08 million
Mar 24, 1 AM $ 0.0424
+1.17%
$ 42.33 million $ 4.08 million
Mar 24, 12 AM $ 0.0419
+0.39%
$ 41.88 million $ 4.04 million
Mar 23, 11 PM $ 0.0418
-0.39%
$ 41.72 million $ 4.01 million
Mar 23, 10 PM $ 0.0419
-1.15%
$ 41.88 million $ 4.08 million
Mar 23, 9 PM $ 0.0424
-0.92%
$ 42.37 million $ 4.26 million
Mar 23, 8 PM $ 0.0428
-0.40%
$ 42.76 million $ 4.4 million
Mar 23, 7 PM $ 0.043
-0.65%
$ 42.93 million $ 4.82 million
Mar 23, 6 PM $ 0.0433
-0.48%
$ 43.21 million $ 4.86 million
Mar 23, 5 PM $ 0.0435
-0.74%
$ 43.42 million $ 4.91 million
Mar 23, 4 PM $ 0.0439
+3.19%
$ 43.82 million $ 4.94 million
Mar 23, 3 PM $ 0.0425
+1.83%
$ 42.47 million $ 4.8 million
Mar 23, 2 PM $ 0.0417
-1.53%
$ 41.7 million $ 4.62 million
Mar 23, 1 PM $ 0.0424
-1.28%
$ 42.33 million $ 4.55 million
Mar 23, 12 PM $ 0.0429
-0.13%
$ 42.88 million $ 4.48 million
Mar 23, 11 AM $ 0.043
+0.98%
$ 42.94 million $ 4.41 million
Mar 23, 10 AM $ 0.0426
-0.36%
$ 42.53 million $ 4.09 million
Mar 23, 9 AM $ 0.0427
+0.09%
$ 42.69 million $ 4.1 million
Mar 23, 8 AM $ 0.0427
+0.84%
$ 42.65 million $ 4.15 million
Mar 23, 7 AM $ 0.0423
-0.32%
$ 42.3 million $ 4.21 million
Mar 23, 6 AM $ 0.0425
+0.35%
$ 42.43 million $ 4.17 million
Mar 23, 5 AM $ 0.0423
-1.05%
$ 42.28 million $ 4.13 million
Mar 23, 4 AM $ 0.0428
-0.07%
$ 42.73 million $ 4.48 million