HANA Historical Data

HANA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0428
-0.07%
$ 42.73 million $ 4.48 million
Mar 23, 3 AM $ 0.0428
-0.33%
$ 42.76 million $ 4.68 million
Mar 23, 2 AM $ 0.0429
-0.29%
$ 42.9 million $ 4.76 million
Mar 23, 1 AM $ 0.0431
+1.06%
$ 43.02 million $ 5.66 million
Mar 23, 12 AM $ 0.0426
-0.29%
$ 42.57 million $ 5.66 million
Mar 22, 11 PM $ 0.0428
-0.41%
$ 42.71 million $ 5.84 million
Mar 22, 10 PM $ 0.0429
+2.01%
$ 42.88 million $ 5.93 million
Mar 22, 9 PM $ 0.0421
+0.66%
$ 42.03 million $ 5.75 million
Mar 22, 8 PM $ 0.0418
-0.60%
$ 41.75 million $ 5.67 million
Mar 22, 7 PM $ 0.042
-0.86%
$ 42 million $ 5.31 million
Mar 22, 6 PM $ 0.0424
-0.02%
$ 42.37 million $ 5.28 million
Mar 22, 5 PM $ 0.0424
-2.49%
$ 42.39 million $ 5.18 million
Mar 22, 4 PM $ 0.0435
-0.66%
$ 43.48 million $ 5.08 million
Mar 22, 3 PM $ 0.0438
+0.66%
$ 43.77 million $ 5.09 million
Mar 22, 2 PM $ 0.0435
+0.33%
$ 43.48 million $ 5.09 million
Mar 22, 1 PM $ 0.0434
-0.20%
$ 43.31 million $ 5.19 million
Mar 22, 12 PM $ 0.0434
+0.62%
$ 43.4 million $ 5.21 million
Mar 22, 11 AM $ 0.0432
-0.59%
$ 43.13 million $ 5.13 million
Mar 22, 10 AM $ 0.0434
-0.65%
$ 43.38 million $ 5.04 million
Mar 22, 9 AM $ 0.0437
+0.69%
$ 43.66 million $ 5 million
Mar 22, 8 AM $ 0.0434
+1.53%
$ 43.35 million $ 4.93 million
Mar 22, 7 AM $ 0.0427
+1.04%
$ 42.69 million $ 4.77 million
Mar 22, 6 AM $ 0.0423
+1.34%
$ 42.25 million $ 4.67 million
Mar 22, 5 AM $ 0.0417
+0.77%
$ 41.69 million $ 4.64 million
Mar 22, 4 AM $ 0.0414
-0.28%
$ 41.37 million $ 4.44 million
Mar 22, 3 AM $ 0.0415
+0.08%
$ 41.45 million $ 4.17 million
Mar 22, 2 AM $ 0.0415
-3.20%
$ 41.42 million $ 4.09 million
Mar 22, 1 AM $ 0.0428
+0.00%
$ 42.79 million $ 3.24 million
Mar 22, 12 AM $ 0.0428
+0.12%
$ 42.79 million $ 3.2 million
Mar 21, 11 PM $ 0.0428
+0.40%
$ 42.74 million $ 3 million
Mar 21, 10 PM $ 0.0426
-0.62%
$ 42.57 million $ 2.85 million
Mar 21, 9 PM $ 0.0429
+0.16%
$ 42.81 million $ 2.88 million
Mar 21, 8 PM $ 0.0428
-0.16%
$ 42.74 million $ 2.87 million
Mar 21, 7 PM $ 0.0429
+0.13%
$ 42.81 million $ 2.87 million
Mar 21, 6 PM $ 0.0428
-0.04%
$ 42.75 million $ 2.99 million
Mar 21, 5 PM $ 0.0428
-0.23%
$ 42.77 million $ 3.03 million
Mar 21, 4 PM $ 0.0429
-1.02%
$ 42.87 million $ 3.1 million
Mar 21, 3 PM $ 0.0434
+0.45%
$ 43.31 million $ 3.14 million
Mar 21, 2 PM $ 0.0432
+0.72%
$ 43.12 million $ 3.13 million
Mar 21, 1 PM $ 0.0428
+0.87%
$ 42.81 million $ 3.06 million
Mar 21, 12 PM $ 0.0425
-0.37%
$ 42.44 million $ 3.07 million
Mar 21, 11 AM $ 0.0426
+0.06%
$ 42.6 million $ 3.07 million
Mar 21, 10 AM $ 0.0426
-0.78%
$ 42.57 million $ 3.15 million
Mar 21, 9 AM $ 0.043
-0.04%
$ 42.91 million $ 3.21 million
Mar 21, 8 AM $ 0.043
-0.21%
$ 42.93 million $ 3.26 million
Mar 21, 7 AM $ 0.0431
-0.69%
$ 43.04 million $ 3.3 million
Mar 21, 6 AM $ 0.0434
+0.43%
$ 43.34 million $ 3.32 million
Mar 21, 5 AM $ 0.0432
-1.71%
$ 43.16 million $ 3.57 million
Mar 21, 4 AM $ 0.044
-0.73%
$ 43.91 million $ 3.49 million
Mar 21, 3 AM $ 0.0443
+0.35%
$ 44.23 million $ 3.56 million