HANA Historical Data

HANA Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0323
-0.65%
$ 32.34 million $ 4.01 million
May 21, 9 PM $ 0.0326
+0.16%
$ 32.56 million $ 4.09 million
May 21, 8 PM $ 0.0325
+0.07%
$ 32.5 million $ 4.14 million
May 21, 7 PM $ 0.0325
-0.73%
$ 32.48 million $ 4.3 million
May 21, 6 PM $ 0.0327
+0.26%
$ 32.72 million $ 4.5 million
May 21, 5 PM $ 0.0326
+0.23%
$ 32.64 million $ 4.51 million
May 21, 4 PM $ 0.0326
-1.08%
$ 32.57 million $ 4.43 million
May 21, 3 PM $ 0.0328
+0.38%
$ 32.82 million $ 3.05 million
May 21, 2 PM $ 0.0328
-0.76%
$ 32.77 million $ 4.78 million
May 21, 1 PM $ 0.0331
+3.57%
$ 33.11 million $ 4.9 million
May 21, 12 PM $ 0.032
-2.50%
$ 31.97 million $ 4.84 million
May 21, 11 AM $ 0.0328
-0.19%
$ 32.78 million $ 4.91 million
May 21, 10 AM $ 0.0328
-0.71%
$ 32.84 million $ 5 million
May 21, 9 AM $ 0.0331
+1.14%
$ 33.08 million $ 5.05 million
May 21, 8 AM $ 0.0327
+1.88%
$ 32.71 million $ 5.16 million
May 21, 7 AM $ 0.0321
-2.04%
$ 32.1 million $ 5.2 million
May 21, 6 AM $ 0.0328
-1.18%
$ 32.77 million $ 5.31 million
May 21, 5 AM $ 0.0332
+0.87%
$ 33.2 million $ 5.54 million
May 21, 4 AM $ 0.0329
-0.21%
$ 32.91 million $ 5.72 million
May 21, 3 AM $ 0.033
-1.79%
$ 32.98 million $ 5.87 million
May 21, 2 AM $ 0.0336
-1.25%
$ 33.59 million $ 6.13 million
May 21, 1 AM $ 0.034
+0.56%
$ 34.01 million $ 7.42 million
May 21, 12 AM $ 0.0339
-0.60%
$ 33.86 million $ 7.36 million
May 20, 11 PM $ 0.0341
+1.40%
$ 34.06 million $ 7.33 million
May 20, 10 PM $ 0.0336
-0.13%
$ 33.59 million $ 7.21 million
May 20, 9 PM $ 0.0336
-0.41%
$ 33.63 million $ 7.13 million
May 20, 8 PM $ 0.0338
-1.20%
$ 33.8 million $ 7.06 million
May 20, 7 PM $ 0.0342
+2.16%
$ 34.2 million $ 6.99 million
May 20, 6 PM $ 0.0335
+0.74%
$ 33.48 million $ 6.69 million
May 20, 5 PM $ 0.0332
+0.84%
$ 33.23 million $ 6.66 million
May 20, 4 PM $ 0.033
-1.22%
$ 32.96 million $ 6.6 million
May 20, 3 PM $ 0.0334
+1.69%
$ 33.38 million $ 6.57 million
May 20, 2 PM $ 0.0328
+0.20%
$ 32.83 million $ 6.44 million
May 20, 1 PM $ 0.0328
+2.31%
$ 32.76 million $ 6.39 million
May 20, 12 PM $ 0.032
-0.42%
$ 32.02 million $ 6.19 million
May 20, 11 AM $ 0.0322
-0.14%
$ 32.15 million $ 6.14 million
May 20, 10 AM $ 0.0322
+0.04%
$ 32.2 million $ 6.07 million
May 20, 9 AM $ 0.0322
-1.57%
$ 32.18 million $ 5.97 million
May 20, 8 AM $ 0.0327
+1.25%
$ 32.71 million $ 5.9 million
May 20, 7 AM $ 0.0323
-1.23%
$ 32.28 million $ 5.76 million
May 20, 6 AM $ 0.0327
+2.80%
$ 32.69 million $ 5.74 million
May 20, 5 AM $ 0.0318
+1.44%
$ 31.8 million $ 5.56 million
May 20, 4 AM $ 0.0314
-0.15%
$ 31.35 million $ 5.4 million
May 20, 3 AM $ 0.0314
+0.16%
$ 31.4 million $ 5.31 million
May 20, 2 AM $ 0.0313
+7.90%
$ 31.35 million $ 5 million
May 20, 1 AM $ 0.029
-0.56%
$ 29.05 million $ 3.71 million
May 20, 12 AM $ 0.0292
+1.06%
$ 29.21 million $ 3.85 million
May 19, 11 PM $ 0.029
-1.41%
$ 28.96 million $ 3.91 million
May 19, 10 PM $ 0.0294
+0.16%
$ 29.37 million $ 4.02 million
May 19, 9 PM $ 0.0293
+0.57%
$ 29.32 million $ 4.29 million