Coinranking
HANA Historical Data
HANA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0409 | -1.73% | ||
| Mar 26, 2026 | $0.0416 | +2.49% | ||
| Mar 25, 2026 | $0.0406 | -4.99% | ||
| Mar 24, 2026 | $0.0427 | +2.22% | ||
| Mar 23, 2026 | $0.0418 | -2.30% | ||
| Mar 22, 2026 | $0.0428 | -0.08% | ||
| Mar 21, 2026 | $0.0428 | -1.31% | ||
| Mar 20, 2026 | $0.0434 | +1.45% | ||
| Mar 19, 2026 | $0.0427 | -10.97% | ||
| Mar 18, 2026 | $0.048 | +3.31% | ||
| Mar 17, 2026 | $0.0464 | -0.50% | ||
| Mar 16, 2026 | $0.0467 | +2.95% | ||
| Mar 15, 2026 | $0.0453 | +20.16% | ||
| Mar 14, 2026 | $0.0377 | -6.32% | ||
| Mar 13, 2026 | $0.0403 | -2.02% | ||
| Mar 12, 2026 | $0.0411 | +4.89% | ||
| Mar 11, 2026 | $0.0392 | +1.90% | ||
| Mar 10, 2026 | $0.0385 | +3.47% | ||
| Mar 9, 2026 | $0.0372 | +13.47% | ||
| Mar 8, 2026 | $0.0328 | -17.58% | ||
| Mar 7, 2026 | $0.0398 | +13.26% | ||
| Mar 6, 2026 | $0.0351 | +0.35% | ||
| Mar 5, 2026 | $0.035 | +1.62% | ||
| Mar 4, 2026 | $0.0344 | +2.37% | ||
| Mar 3, 2026 | $0.0336 | -0.28% | ||
| Mar 2, 2026 | $0.0337 | -5.21% | ||
| Mar 1, 2026 | $0.0356 | +3.03% | ||
| Feb 28, 2026 | $0.0346 | -1.69% | ||
| Feb 27, 2026 | $0.0351 | -2.21% | ||
| Feb 26, 2026 | $0.0359 | +4.35% | ||
| Feb 25, 2026 | $0.0344 | +3.52% | ||
| Feb 24, 2026 | $0.0332 | -1.39% | ||
| Feb 23, 2026 | $0.0337 | -7.04% | ||
| Feb 22, 2026 | $0.0363 | -0.22% | ||
| Feb 21, 2026 | $0.0363 | +3.73% | ||
| Feb 20, 2026 | $0.035 | -4.45% | ||
| Feb 19, 2026 | $0.0367 | +5.82% | ||
| Feb 18, 2026 | $0.0347 | -3.76% | ||
| Feb 17, 2026 | $0.036 | -5.97% | ||
| Feb 16, 2026 | $0.0383 | -2.72% | ||
| Feb 15, 2026 | $0.0394 | +4.27% | ||
| Feb 14, 2026 | $0.0378 | +4.37% | ||
| Feb 13, 2026 | $0.0362 | +6.88% | ||
| Feb 12, 2026 | $0.0338 | +0.10% | ||
| Feb 11, 2026 | $0.0338 | +1.73% | ||
| Feb 10, 2026 | $0.0332 | -2.58% | ||
| Feb 9, 2026 | $0.0341 | -0.83% | ||
| Feb 8, 2026 | $0.0344 | -2.02% | ||
| Feb 7, 2026 | $0.0351 | -3.77% | ||
| Feb 6, 2026 | $0.0365 | -2.36% | ||