HANA Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0714
-17.67%
$ 23.85 million $ 73.96 million
Oct 6, 2025 $ 0.0867
+42.44%
$ 28.89 million $ 59.83 million
Oct 5, 2025 $ 0.0608
+22.80%
$ 20.34 million $ 45.53 million
Oct 4, 2025 $ 0.0495
+9.50%
$ 16.54 million $ 13.52 million
Oct 3, 2025 $ 0.0442
+0.15%
$ 15.06 million $ 12.46 million
Oct 2, 2025 $ 0.0442
+7.13%
$ 14.73 million $ 11.46 million
Oct 1, 2025 $ 0.0421
+1.97%
$ 13.74 million $ 5.53 million
Sep 30, 2025 $ 0.0413
-11.24%
$ 13.77 million $ 5.68 million
Sep 29, 2025 $ 0.0466
-24.87%
$ 15.19 million $ 9.07 million
Sep 28, 2025 $ 0.0624
-6.32%
$ -- $ 2.1 million
Sep 27, 2025 $ 0.0669
+8.40%
$ -- $ 1.93 million
Sep 26, 2025 $ 0.0584
+4.91%
$ -- $ 1.71 million
Download