Rage Fan Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00021
-6.68%
$ 172,249 $ 216
Aug 19, 2024 $ 0.000225
-2.98%
$ 184,570 $ 888
Aug 18, 2024 $ 0.000232
+3.16%
$ 190,402 $ 243
Aug 17, 2024 $ 0.000225
+4.95%
$ 184,570 $ 55
Aug 16, 2024 $ 0.000214
-1.15%
$ 175,863 $ 23
Aug 15, 2024 $ 0.000217
+0.60%
$ 177,916 $ 1,456
Aug 14, 2024 $ 0.000215
-1.73%
$ 176,848 $ 3,075
Aug 13, 2024 $ 0.000219
-4.49%
$ 179,888 $ 3,722
Aug 12, 2024 $ 0.000229
-0.82%
$ 188,348 $ 3,360
Aug 11, 2024 $ 0.000231
+5.28%
$ 189,991 $ 2,199
Aug 10, 2024 $ 0.00022
+0.37%
$ 180,463 $ 3,488
Aug 9, 2024 $ 0.000219
+0.14%
$ 179,723 $ 3,315
Aug 8, 2024 $ 0.000219
+0.88%
$ 179,559 $ 3,453
Aug 7, 2024 $ 0.000217
+1.59%
$ 178,491 $ 2,945
Aug 6, 2024 $ 0.000214
+3.28%
$ 176,109 $ 1,504
Aug 5, 2024 $ 0.000208
-11.02%
$ 170,524 $ 1,902
Aug 4, 2024 $ 0.000233
-0.71%
$ 191,634 $ 692
Aug 3, 2024 $ 0.000235
-1.79%
$ 193,036 $ 1,211
Aug 2, 2024 $ 0.000239
-7.10%
$ 196,562 $ 3,335
Aug 1, 2024 $ 0.000258
-8.99%
$ 212,087 $ 2,131
Jul 31, 2024 $ 0.000284
-0.73%
$ 233,032 $ 2,260
Jul 30, 2024 $ 0.000286
-1.24%
$ 234,593 $ 3,135
Jul 29, 2024 $ 0.000288
-0.62%
$ 236,400 $ 2,821
Jul 28, 2024 $ 0.000289
+0.73%
$ 237,140 $ 2,762
Jul 27, 2024 $ 0.000287
-0.07%
$ 235,497 $ 2,274
Jul 26, 2024 $ 0.000287
-0.97%
$ 235,661 $ 1,750
Jul 25, 2024 $ 0.00029
+0.00%
$ 237,961 $ 3,583
Jul 24, 2024 $ 0.00029
-3.66%
$ 237,961 $ 13,697
Jul 23, 2024 $ 0.0003
-3.06%
$ 246,832 $ 4,000
Jul 22, 2024 $ 0.00031
-9.28%
$ 254,635 $ 12,663
Jul 21, 2024 $ 0.000341
-1.98%
$ 280,345 $ 13,649
Jul 20, 2024 $ 0.000348
+6.07%
$ 285,849 $ 13,838
Jul 19, 2024 $ 0.000328
+0.43%
$ 269,421 $ 14,117
Jul 18, 2024 $ 0.000326
+1.05%
$ 267,942 $ 13,882
Jul 17, 2024 $ 0.000322
-2.45%
$ 264,903 $ 9,119
Jul 16, 2024 $ 0.000331
+6.30%
$ 271,474 $ 13,791
Jul 15, 2024 $ 0.000311
+0.19%
$ 255,375 $ 13,636
Jul 14, 2024 $ 0.000311
-0.06%
$ 255,046 $ 14,334
Jul 13, 2024 $ 0.000311
-1.71%
$ 255,046 $ 13,800
Jul 12, 2024 $ 0.000316
-3.72%
$ 259,646 $ 13,547
Jul 11, 2024 $ 0.000328
-0.85%
$ 269,749 $ 13,323
Jul 10, 2024 $ 0.000331
-1.66%
$ 271,803 $ 13,947
Jul 9, 2024 $ 0.000337
+8.06%
$ 276,485 $ 12,347
Jul 8, 2024 $ 0.000312
-6.79%
$ 256,114 $ 13,532
Jul 7, 2024 $ 0.000335
-0.18%
$ 274,924 $ 13,977
Jul 6, 2024 $ 0.000335
+0.15%
$ 276,255 $ 14,279
Jul 5, 2024 $ 0.000334
-2.65%
$ 275,513 $ 14,415
Jul 4, 2024 $ 0.000341
+0.29%
$ 281,117 $ 11,256
Jul 3, 2024 $ 0.00034
-1.25%
$ 280,128 $ 13,869
Jul 2, 2024 $ 0.000345
-0.29%
$ 284,414 $ 14,900