Rage Fan Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000346
-0.43%
$ 285,320 $ 10,563
Jun 30, 2024 $ 0.000348
-1.61%
$ 286,639 $ 13,855
Jun 29, 2024 $ 0.000353
-4.62%
$ 290,963 $ 14,071
Jun 28, 2024 $ 0.00037
+2.21%
$ 305,132 $ 13,780
Jun 27, 2024 $ 0.000362
+0.47%
$ 297,883 $ 12,777
Jun 26, 2024 $ 0.000361
+0.84%
$ 297,142 $ 13,984
Jun 25, 2024 $ 0.000357
+2.35%
$ 294,094 $ 14,028
Jun 24, 2024 $ 0.000349
-6.98%
$ 287,421 $ 14,221
Jun 23, 2024 $ 0.000375
+5.31%
$ 308,839 $ 13,541
Jun 22, 2024 $ 0.000356
-1.74%
$ 293,023 $ 15,277
Jun 21, 2024 $ 0.000362
-3.26%
$ 298,130 $ 13,885
Jun 20, 2024 $ 0.000374
+0.86%
$ 308,180 $ 12,542
Jun 19, 2024 $ 0.000371
-2.42%
$ 305,379 $ 13,693
Jun 18, 2024 $ 0.00038
-7.00%
$ 313,206 $ 12,913
Jun 17, 2024 $ 0.000408
-1.59%
$ 336,189 $ 15,569
Jun 16, 2024 $ 0.000414
-6.48%
$ 341,462 $ 11,622
Jun 15, 2024 $ 0.000443
+0.96%
$ 365,104 $ 14,515
Jun 14, 2024 $ 0.000438
-4.78%
$ 361,233 $ 14,636
Jun 13, 2024 $ 0.00046
+0.48%
$ 379,191 $ 13,572
Jun 12, 2024 $ 0.000458
+2.21%
$ 377,132 $ 13,974
Jun 11, 2024 $ 0.000448
-2.44%
$ 368,894 $ 14,079
Jun 10, 2024 $ 0.000459
-4.65%
$ 378,285 $ 13,517
Jun 9, 2024 $ 0.000482
-0.27%
$ 396,903 $ 13,834
Jun 8, 2024 $ 0.000483
+0.83%
$ 399,016 $ 13,933
Jun 7, 2024 $ 0.000479
-1.66%
$ 394,897 $ 13,789
Jun 6, 2024 $ 0.000487
+1.54%
$ 400,993 $ 8,557
Jun 5, 2024 $ 0.000479
+10.08%
$ 394,897 $ 13,449
Jun 4, 2024 $ 0.000436
-3.09%
$ 358,735 $ 7,670
Jun 3, 2024 $ 0.000448
-12.88%
$ 369,279 $ 14,386
Jun 2, 2024 $ 0.000513
-4.91%
$ 422,904 $ 9,564
Jun 1, 2024 $ 0.00054
+11.43%
$ 444,733 $ 18,509
May 31, 2024 $ 0.000483
-1.06%
$ 398,027 $ 15,549
May 30, 2024 $ 0.000488
+2.24%
$ 402,064 $ 18,118
May 29, 2024 $ 0.000478
-0.27%
$ 393,167 $ 14,173
May 28, 2024 $ 0.000479
-5.95%
$ 394,650 $ 17,737
May 27, 2024 $ 0.000509
-3.78%
$ 419,032 $ 14,174
May 26, 2024 $ 0.000529
+6.83%
$ 435,754 $ 13,793
May 25, 2024 $ 0.000495
+1.44%
$ 407,418 $ 14,033
May 24, 2024 $ 0.000488
+2.78%
$ 401,734 $ 14,136
May 23, 2024 $ 0.000474
+1.13%
$ 390,861 $ 11,125
May 22, 2024 $ 0.000469
-3.16%
$ 386,495 $ 13,972
May 21, 2024 $ 0.000485
+2.19%
$ 399,263 $ 12,138
May 20, 2024 $ 0.000474
-17.39%
$ 390,614 $ 15,505
May 19, 2024 $ 0.000575
+11.92%
$ 473,481 $ 17,994
May 18, 2024 $ 0.000513
+9.09%
$ 422,986 $ 14,160
May 17, 2024 $ 0.000471
+3.75%
$ 387,895 $ 12,043
May 16, 2024 $ 0.000454
+2.00%
$ 374,386 $ 13,042
May 15, 2024 $ 0.000445
-1.59%
$ 366,561 $ 8,341
May 14, 2024 $ 0.000452
+0.18%
$ 372,492 $ 13,088
May 13, 2024 $ 0.000451
-1.57%
$ 371,833 $ 13,430