Rage Fan Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000334
-2.65%
$275,513 $14,415
Jul 4, 2024 $0.000341
+0.29%
$281,117 $11,256
Jul 3, 2024 $0.00034
-1.25%
$280,128 $13,869
Jul 2, 2024 $0.000345
-0.29%
$284,414 $14,900
Jul 1, 2024 $0.000346
-0.43%
$285,320 $10,563
Jun 30, 2024 $0.000348
-1.61%
$286,639 $13,855
Jun 29, 2024 $0.000353
-4.62%
$290,963 $14,071
Jun 28, 2024 $0.00037
+2.21%
$305,132 $13,780
Jun 27, 2024 $0.000362
+0.47%
$297,883 $12,777
Jun 26, 2024 $0.000361
+0.84%
$297,142 $13,984
Jun 25, 2024 $0.000357
+2.35%
$294,094 $14,028
Jun 24, 2024 $0.000349
-6.98%
$287,421 $14,221
Jun 23, 2024 $0.000375
+5.31%
$308,839 $13,541
Jun 22, 2024 $0.000356
-1.74%
$293,023 $15,277
Jun 21, 2024 $0.000362
-3.26%
$298,130 $13,885
Jun 20, 2024 $0.000374
+0.86%
$308,180 $12,542
Jun 19, 2024 $0.000371
-2.42%
$305,379 $13,693
Jun 18, 2024 $0.00038
-7.00%
$313,206 $12,913
Jun 17, 2024 $0.000408
-1.59%
$336,189 $15,569
Jun 16, 2024 $0.000414
-6.48%
$341,462 $11,622
Jun 15, 2024 $0.000443
+0.96%
$365,104 $14,515
Jun 14, 2024 $0.000438
-4.78%
$361,233 $14,636
Jun 13, 2024 $0.00046
+0.48%
$379,191 $13,572
Jun 12, 2024 $0.000458
+2.21%
$377,132 $13,974
Jun 11, 2024 $0.000448
-2.44%
$368,894 $14,079
Jun 10, 2024 $0.000459
-4.65%
$378,285 $13,517
Jun 9, 2024 $0.000482
-0.27%
$396,903 $13,834
Jun 8, 2024 $0.000483
+0.83%
$399,016 $13,933
Jun 7, 2024 $0.000479
-1.66%
$394,897 $13,789
Jun 6, 2024 $0.000487
+1.54%
$400,993 $8,557
Jun 5, 2024 $0.000479
+10.08%
$394,897 $13,449
Jun 4, 2024 $0.000436
-3.09%
$358,735 $7,670
Jun 3, 2024 $0.000448
-12.88%
$369,279 $14,386
Jun 2, 2024 $0.000513
-4.91%
$422,904 $9,564
Jun 1, 2024 $0.00054
+11.43%
$444,733 $18,509
May 31, 2024 $0.000483
-1.06%
$398,027 $15,549
May 30, 2024 $0.000488
+2.24%
$402,064 $18,118
May 29, 2024 $0.000478
-0.27%
$393,167 $14,173
May 28, 2024 $0.000479
-5.95%
$394,650 $17,737
May 27, 2024 $0.000509
-3.78%
$419,032 $14,174
May 26, 2024 $0.000529
+6.83%
$435,754 $13,793
May 25, 2024 $0.000495
+1.44%
$407,418 $14,033
May 24, 2024 $0.000488
+2.78%
$401,734 $14,136
May 23, 2024 $0.000474
+1.13%
$390,861 $11,125
May 22, 2024 $0.000469
-3.16%
$386,495 $13,972
May 21, 2024 $0.000485
+2.19%
$399,263 $12,138
May 20, 2024 $0.000474
-17.39%
$390,614 $15,505
May 19, 2024 $0.000575
+11.92%
$473,481 $17,994
May 18, 2024 $0.000513
+9.09%
$422,986 $14,160
May 17, 2024 $0.000471
+3.75%
$387,895 $12,043