Rage Fan Historical Data

RAGE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.000454
+2.00%
$374,386 $13,042
May 15, 2024 $0.000445
-1.59%
$366,561 $8,341
May 14, 2024 $0.000452
+0.18%
$372,492 $13,088
May 13, 2024 $0.000451
-1.57%
$371,833 $13,430
May 12, 2024 $0.000459
-2.15%
$378,258 $13,495
May 11, 2024 $0.000469
+0.43%
$386,577 $13,596
May 10, 2024 $0.000467
-0.11%
$385,012 $13,117
May 9, 2024 $0.000468
-0.09%
$385,259 $13,439
May 8, 2024 $0.000468
+0.00%
$385,589 $14,009
May 7, 2024 $0.000468
+1.52%
$385,836 $13,366
May 6, 2024 $0.000461
-1.14%
$379,905 $9,627
May 5, 2024 $0.000467
+5.18%
$384,353 $14,136
May 4, 2024 $0.000443
-1.31%
$365,124 $13,808
May 3, 2024 $0.000449
+1.31%
$369,981 $8,929
May 2, 2024 $0.000444
-2.40%
$365,206 $10,662
May 1, 2024 $0.000455
-2.32%
$374,427 $14,506
Apr 30, 2024 $0.000466
+2.28%
$383,318 $12,471
Apr 29, 2024 $0.00044
-2.99%
$362,021 $16,065
Apr 28, 2024 $0.000454
-2.94%
$373,573 $14,324
Apr 27, 2024 $0.000468
+43.48%
$385,294 $14,062
Apr 26, 2024 $0.000327
-28.92%
$268,996 $1,320
Apr 25, 2024 $0.00046
-1.38%
$378,461 $13,952
Apr 24, 2024 $0.000466
-1.99%
$383,756 $15,859
Apr 23, 2024 $0.000473
+2.01%
$389,081 $8,238
Apr 22, 2024 $0.000463
+1.44%
$381,342 $14,594
Apr 21, 2024 $0.000457
-3.17%
$375,887 $15,917
Apr 20, 2024 $0.000471
-0.20%
$387,517 $14,329
Apr 19, 2024 $0.000471
+1.17%
$387,536 $28,033
Apr 18, 2024 $0.000465
-3.46%
$383,071 $12,781
Apr 17, 2024 $0.000482
+6.29%
$396,738 $10,458
Apr 16, 2024 $0.000453
-8.04%
$373,316 $15,395
Apr 15, 2024 $0.000493
-1.45%
$405,912 $16,285
Apr 14, 2024 $0.0005
+6.70%
$411,659 $16,977
Apr 13, 2024 $0.000469
-8.87%
$386,346 $17,447
Apr 12, 2024 $0.000515
-36.95%
$423,979 $17,658
Apr 11, 2024 $0.000823
-3.21%
$677,606 $1,804
Apr 10, 2024 $0.000849
-9.77%
$698,999 $2,342
Apr 9, 2024 $0.000943
-6.42%
$776,029 $1,671
Apr 8, 2024 $0.00101
+0.70%
$829,942 $1,988
Apr 7, 2024 $0.000998
-8.90%
$821,296 $2,617
Apr 6, 2024 $0.0011
+14.74%
$902,902 $36,569
Apr 5, 2024 $0.000956
-13.80%
$787,260 $21,498
Apr 4, 2024 $0.0011
+6.04%
$908,588 $52,342
Apr 3, 2024 $0.00102
+17.01%
$842,646 $163,326
Apr 2, 2024 $0.000876
-27.57%
$721,256 $151,208
Apr 1, 2024 $0.00121
+7.17%
$992,631 $92,148
Mar 31, 2024 $0.00113
+105.52%
$932,273 $118,971
Mar 30, 2024 $0.000526
-54.18%
$433,209 $7,118
Mar 29, 2024 $0.00118
-11.61%
$967,725 $3,008
Mar 28, 2024 $0.00134
-2.83%
$1.1 million $3,377