Rage Fan Historical Data

RAGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00192
+33.91%
$ 1.58 million $ 49,017
Mar 22, 2024 $ 0.00137
+157.06%
$ 1.13 million $ 24,342
Mar 21, 2024 $ 0.000533
+0.51%
$ 438,560 $ 20,561
Mar 20, 2024 $ 0.00053
+3.65%
$ 436,502 $ 23,243
Mar 19, 2024 $ 0.000512
+45.07%
$ 421,141 $ 26,772
Mar 18, 2024 $ 0.000354
-33.09%
$ 291,748 $ 20,041
Mar 17, 2024 $ 0.00053
-6.92%
$ 436,255 $ 24,629
Mar 16, 2024 $ 0.00057
-0.25%
$ 468,855 $ 23,105
Mar 15, 2024 $ 0.000571
-0.59%
$ 470,007 $ 27,797
Mar 14, 2024 $ 0.000575
+5.06%
$ 472,969 $ 15,439
Mar 13, 2024 $ 0.000547
-1.12%
$ 450,098 $ 25,684
Mar 12, 2024 $ 0.000553
+1.67%
$ 455,034 $ 19,848
Mar 11, 2024 $ 0.000544
+0.44%
$ 447,547 $ 17,049
Mar 10, 2024 $ 0.000542
+7.93%
$ 445,655 $ 24,734
Mar 9, 2024 $ 0.000501
-1.67%
$ 412,336 $ 23,087
Mar 8, 2024 $ 0.00051
-5.38%
$ 419,329 $ 25,834
Mar 7, 2024 $ 0.00054
+0.00%
$ 444,092 $ 25,592
Mar 6, 2024 $ 0.00054
-1.37%
$ 444,503 $ 25,271
Mar 5, 2024 $ 0.00055
+4.03%
$ 452,566 $ 17,738
Mar 4, 2024 $ 0.000529
+0.19%
$ 435,207 $ 21,376
Mar 3, 2024 $ 0.000528
+2.57%
$ 434,138 $ 19,120
Mar 2, 2024 $ 0.000515
-0.54%
$ 423,360 $ 21,866
Mar 1, 2024 $ 0.000517
+4.15%
$ 425,746 $ 18,287
Feb 29, 2024 $ 0.000498
-3.26%
$ 410,032 $ 16,093
Feb 28, 2024 $ 0.000517
+5.53%
$ 425,252 $ 21,846
Feb 27, 2024 $ 0.00049
+0.35%
$ 403,369 $ 21,747
Feb 26, 2024 $ 0.000489
+0.16%
$ 401,970 $ 17,250
Feb 25, 2024 $ 0.000488
+0.41%
$ 401,230 $ 22,550
Feb 24, 2024 $ 0.000485
+0.83%
$ 398,615 $ 19,463
Feb 23, 2024 $ 0.000481
-3.10%
$ 395,653 $ 14,084
Feb 22, 2024 $ 0.000496
+4.35%
$ 408,321 $ 14,472
Feb 21, 2024 $ 0.000476
-4.29%
$ 391,294 $ 7,487
Feb 20, 2024 $ 0.000496
-1.35%
$ 407,992 $ 18,874
Feb 19, 2024 $ 0.000503
-7.76%
$ 413,421 $ 22,245
Feb 18, 2024 $ 0.000544
+3.56%
$ 447,228 $ 35,858
Feb 17, 2024 $ 0.000525
-13.47%
$ 432,093 $ 20,323
Feb 16, 2024 $ 0.000607
+6.51%
$ 499,543 $ 29,287
Feb 15, 2024 $ 0.000559
+9.52%
$ 459,978 $ 165,570
Feb 14, 2024 $ 0.000511
+3.15%
$ 420,248 $ 23,726
Feb 13, 2024 $ 0.000496
+0.45%
$ 407,992 $ 25,927
Feb 12, 2024 $ 0.000494
-2.26%
$ 406,264 $ 16,233
Feb 11, 2024 $ 0.000506
-7.54%
$ 416,464 $ 17,049
Feb 10, 2024 $ 0.000548
+5.65%
$ 450,446 $ 19,139
Feb 9, 2024 $ 0.000517
+1.31%
$ 425,207 $ 18,024
Feb 8, 2024 $ 0.00051
-1.18%
$ 419,699 $ 16,597
Feb 7, 2024 $ 0.000517
-1.39%
$ 424,714 $ 21,385
Feb 6, 2024 $ 0.000524
-5.76%
$ 430,715 $ 21,404
Feb 5, 2024 $ 0.000555
-2.73%
$ 456,201 $ 22,585
Feb 4, 2024 $ 0.00057
-2.35%
$ 468,780 $ 22,311
Feb 3, 2024 $ 0.000583
+3.39%
$ 478,974 $ 19,722