Rage Fan Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000565
-1.71%
$ 464,094 $ 18,447
Feb 1, 2024 $ 0.000574
-3.40%
$ 472,151 $ 19,861
Jan 31, 2024 $ 0.000595
+1.95%
$ 489,004 $ 22,040
Jan 30, 2024 $ 0.000584
+1.81%
$ 479,961 $ 22,805
Jan 29, 2024 $ 0.000573
-1.39%
$ 471,329 $ 19,460
Jan 28, 2024 $ 0.00058
+1.08%
$ 476,672 $ 16,980
Jan 27, 2024 $ 0.000576
-1.42%
$ 473,466 $ 30,219
Jan 26, 2024 $ 0.000583
+0.66%
$ 479,550 $ 21,977
Jan 25, 2024 $ 0.000583
+0.40%
$ 479,550 $ 20,631
Jan 24, 2024 $ 0.000581
-0.17%
$ 477,988 $ 15,152
Jan 23, 2024 $ 0.000582
+0.15%
$ 478,810 $ 16,813
Jan 22, 2024 $ 0.000582
-3.42%
$ 478,646 $ 19,711
Jan 21, 2024 $ 0.000602
-2.59%
$ 495,335 $ 19,999
Jan 20, 2024 $ 0.000618
+5.10%
$ 508,407 $ 12,603
Jan 19, 2024 $ 0.000588
-1.62%
$ 483,661 $ 18,635
Jan 18, 2024 $ 0.000598
-1.87%
$ 491,882 $ 18,252
Jan 17, 2024 $ 0.000611
+5.64%
$ 502,405 $ 15,312
Jan 16, 2024 $ 0.000579
-0.17%
$ 475,604 $ 20,183
Jan 15, 2024 $ 0.000579
+1.61%
$ 475,933 $ 13,829
Jan 14, 2024 $ 0.00057
-7.28%
$ 468,369 $ 18,209
Jan 13, 2024 $ 0.000612
+4.35%
$ 502,736 $ 21,519
Jan 12, 2024 $ 0.000584
-3.60%
$ 480,059 $ 21,446
Jan 11, 2024 $ 0.000606
+0.60%
$ 498,135 $ 22,000
Jan 10, 2024 $ 0.000602
+1.04%
$ 494,930 $ 19,056
Jan 9, 2024 $ 0.000596
+2.85%
$ 489,836 $ 20,516
Jan 8, 2024 $ 0.00058
+2.49%
$ 476,280 $ 22,363
Jan 7, 2024 $ 0.000568
-3.52%
$ 466,339 $ 17,621
Jan 6, 2024 $ 0.000588
+1.19%
$ 483,099 $ 22,083
Jan 5, 2024 $ 0.000585
-4.20%
$ 480,306 $ 20,873
Jan 4, 2024 $ 0.000609
+3.62%
$ 500,599 $ 20,953
Jan 3, 2024 $ 0.00059
-1.80%
$ 484,743 $ 18,427
Jan 2, 2024 $ 0.000602
+1.52%
$ 494,191 $ 20,444
Jan 1, 2024 $ 0.000592
+1.93%
$ 486,550 $ 17,980
Dec 31, 2023 $ 0.000582
-4.09%
$ 478,005 $ 19,915
Dec 30, 2023 $ 0.000598
-3.69%
$ 491,726 $ 21,665
Dec 29, 2023 $ 0.000622
+0.84%
$ 510,869 $ 22,053
Dec 28, 2023 $ 0.000616
+1.20%
$ 506,268 $ 4,352
Dec 27, 2023 $ 0.00061
+1.40%
$ 501,174 $ 18,868
Dec 26, 2023 $ 0.000602
+3.47%
$ 494,684 $ 17,936
Dec 25, 2023 $ 0.000581
-5.47%
$ 477,512 $ 23,881
Dec 24, 2023 $ 0.000614
-3.12%
$ 504,790 $ 19,620
Dec 23, 2023 $ 0.000634
-0.27%
$ 521,304 $ 22,628
Dec 22, 2023 $ 0.000637
-8.67%
$ 523,686 $ 22,941
Dec 21, 2023 $ 0.000698
+1.04%
$ 573,475 $ 33,990
Dec 20, 2023 $ 0.000691
+3.46%
$ 567,970 $ 22,440
Dec 19, 2023 $ 0.000668
-2.81%
$ 548,581 $ 13,352
Dec 18, 2023 $ 0.000691
+2.22%
$ 567,888 $ 17,911
Dec 17, 2023 $ 0.000676
-3.43%
$ 555,564 $ 21,140
Dec 16, 2023 $ 0.0007
+0.16%
$ 575,283 $ 23,947
Dec 15, 2023 $ 0.000698
-1.16%
$ 573,229 $ 18,814