Rage Fan Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000524
-5.76%
$430,715 $21,404
Feb 5, 2024 $0.000555
-2.73%
$456,201 $22,585
Feb 4, 2024 $0.00057
-2.35%
$468,780 $22,311
Feb 3, 2024 $0.000583
+3.39%
$478,974 $19,722
Feb 2, 2024 $0.000565
-1.71%
$464,094 $18,447
Feb 1, 2024 $0.000574
-3.40%
$472,151 $19,861
Jan 31, 2024 $0.000595
+1.95%
$489,004 $22,040
Jan 30, 2024 $0.000584
+1.81%
$479,961 $22,805
Jan 29, 2024 $0.000573
-1.39%
$471,329 $19,460
Jan 28, 2024 $0.00058
+1.08%
$476,672 $16,980
Jan 27, 2024 $0.000576
-1.42%
$473,466 $30,219
Jan 26, 2024 $0.000583
+0.66%
$479,550 $21,977
Jan 25, 2024 $0.000583
+0.40%
$479,550 $20,631
Jan 24, 2024 $0.000581
-0.17%
$477,988 $15,152
Jan 23, 2024 $0.000582
+0.15%
$478,810 $16,813
Jan 22, 2024 $0.000582
-3.42%
$478,646 $19,711
Jan 21, 2024 $0.000602
-2.59%
$495,335 $19,999
Jan 20, 2024 $0.000618
+5.10%
$508,407 $12,603
Jan 19, 2024 $0.000588
-1.62%
$483,661 $18,635
Jan 18, 2024 $0.000598
-1.87%
$491,882 $18,252
Jan 17, 2024 $0.000611
+5.64%
$502,405 $15,312
Jan 16, 2024 $0.000579
-0.17%
$475,604 $20,183
Jan 15, 2024 $0.000579
+1.61%
$475,933 $13,829
Jan 14, 2024 $0.00057
-7.28%
$468,369 $18,209
Jan 13, 2024 $0.000612
+4.35%
$502,736 $21,519
Jan 12, 2024 $0.000584
-3.60%
$480,059 $21,446
Jan 11, 2024 $0.000606
+0.60%
$498,135 $22,000
Jan 10, 2024 $0.000602
+1.04%
$494,930 $19,056
Jan 9, 2024 $0.000596
+2.85%
$489,836 $20,516
Jan 8, 2024 $0.00058
+2.49%
$476,280 $22,363
Jan 7, 2024 $0.000568
-3.52%
$466,339 $17,621
Jan 6, 2024 $0.000588
+1.19%
$483,099 $22,083
Jan 5, 2024 $0.000585
-4.20%
$480,306 $20,873
Jan 4, 2024 $0.000609
+3.62%
$500,599 $20,953
Jan 3, 2024 $0.00059
-1.80%
$484,743 $18,427
Jan 2, 2024 $0.000602
+1.52%
$494,191 $20,444
Jan 1, 2024 $0.000592
+1.93%
$486,550 $17,980
Dec 31, 2023 $0.000582
-4.09%
$478,005 $19,915
Dec 30, 2023 $0.000598
-3.69%
$491,726 $21,665
Dec 29, 2023 $0.000622
+0.84%
$510,869 $22,053
Dec 28, 2023 $0.000616
+1.20%
$506,268 $4,352
Dec 27, 2023 $0.00061
+1.40%
$501,174 $18,868
Dec 26, 2023 $0.000602
+3.47%
$494,684 $17,936
Dec 25, 2023 $0.000581
-5.47%
$477,512 $23,881
Dec 24, 2023 $0.000614
-3.12%
$504,790 $19,620
Dec 23, 2023 $0.000634
-0.27%
$521,304 $22,628
Dec 22, 2023 $0.000637
-8.67%
$523,686 $22,941
Dec 21, 2023 $0.000698
+1.04%
$573,475 $33,990
Dec 20, 2023 $0.000691
+3.46%
$567,970 $22,440
Dec 19, 2023 $0.000668
-2.81%
$548,581 $13,352