Rage Fan Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000705
+10.65%
$ 579,473 $ 22,557
Dec 13, 2023 $ 0.000637
+0.70%
$ 523,686 $ 24,323
Dec 12, 2023 $ 0.000634
-7.75%
$ 520,564 $ 18,201
Dec 11, 2023 $ 0.000686
-7.24%
$ 563,945 $ 16,116
Dec 10, 2023 $ 0.00074
+4.14%
$ 607,982 $ 11,518
Dec 9, 2023 $ 0.000708
+9.55%
$ 581,445 $ 17,436
Dec 8, 2023 $ 0.000647
+2.73%
$ 531,738 $ 13,863
Dec 7, 2023 $ 0.000634
+2.72%
$ 521,221 $ 7,726
Dec 6, 2023 $ 0.000626
+0.50%
$ 514,731 $ 8,466
Dec 5, 2023 $ 0.000628
+3.43%
$ 515,799 $ 19,958
Dec 4, 2023 $ 0.000607
-5.63%
$ 498,710 $ 18,455
Dec 3, 2023 $ 0.000643
-1.58%
$ 527,959 $ 16,083
Dec 2, 2023 $ 0.000651
-0.25%
$ 534,449 $ 10,381
Dec 1, 2023 $ 0.000645
+3.76%
$ 530,177 $ 12,100
Nov 30, 2023 $ 0.000623
+0.76%
$ 511,855 $ 20,842
Nov 29, 2023 $ 0.000621
+0.19%
$ 510,212 $ 17,946
Nov 28, 2023 $ 0.000622
+1.16%
$ 510,705 $ 20,785
Nov 27, 2023 $ 0.000613
+0.21%
$ 503,886 $ 24,278
Nov 26, 2023 $ 0.000612
+3.78%
$ 502,900 $ 22,559
Nov 25, 2023 $ 0.000589
+6.81%
$ 484,250 $ 20,107
Nov 24, 2023 $ 0.000547
+4.55%
$ 449,742 $ 20,258
Nov 23, 2023 $ 0.000524
-0.25%
$ 430,188 $ 25,203
Nov 22, 2023 $ 0.000526
+0.61%
$ 432,160 $ 25,390
Nov 21, 2023 $ 0.000523
-7.03%
$ 430,106 $ 23,737
Nov 20, 2023 $ 0.000563
+0.23%
$ 462,313 $ 25,284
Nov 19, 2023 $ 0.000561
-3.13%
$ 461,064 $ 25,229
Nov 18, 2023 $ 0.00058
+0.02%
$ 476,351 $ 25,735
Nov 17, 2023 $ 0.00058
-0.02%
$ 476,597 $ 26,362
Nov 16, 2023 $ 0.000582
+0.55%
$ 478,241 $ 26,073
Nov 15, 2023 $ 0.000578
-0.93%
$ 475,282 $ 24,658
Nov 14, 2023 $ 0.000585
+0.48%
$ 480,460 $ 26,106
Nov 13, 2023 $ 0.000581
+4.23%
$ 477,801 $ 25,142
Nov 12, 2023 $ 0.000558
-12.92%
$ 459,971 $ 23,815
Nov 11, 2023 $ 0.000641
+4.84%
$ 526,444 $ 23,573
Nov 10, 2023 $ 0.000609
+1.50%
$ 500,315 $ 25,529
Nov 9, 2023 $ 0.0006
+0.45%
$ 492,837 $ 25,344
Nov 8, 2023 $ 0.000595
+0.30%
$ 491,112 $ 24,305
Nov 7, 2023 $ 0.000592
+2.78%
$ 486,264 $ 25,379
Nov 6, 2023 $ 0.000577
+2.42%
$ 473,783 $ 25,142
Nov 5, 2023 $ 0.00056
-2.81%
$ 460,425 $ 26,676
Nov 4, 2023 $ 0.000575
-0.03%
$ 472,807 $ 26,523
Nov 3, 2023 $ 0.000576
-2.73%
$ 472,882 $ 25,804
Nov 2, 2023 $ 0.000592
-4.91%
$ 486,582 $ 26,258
Nov 1, 2023 $ 0.00062
-3.39%
$ 509,455 $ 23,323
Oct 31, 2023 $ 0.00064
-0.13%
$ 525,854 $ 25,794
Oct 30, 2023 $ 0.000641
+0.25%
$ 526,877 $ 26,448
Oct 29, 2023 $ 0.00064
+1.57%
$ 525,307 $ 26,366
Oct 28, 2023 $ 0.000632
-1.03%
$ 519,328 $ 26,401
Oct 27, 2023 $ 0.000641
+2.53%
$ 527,055 $ 26,169
Oct 26, 2023 $ 0.000626
-0.29%
$ 514,263 $ 25,402