Rage Fan Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000627
-3.77%
$ 515,545 $ 26,260
Oct 24, 2023 $ 0.000652
+11.63%
$ 535,993 $ 26,211
Oct 23, 2023 $ 0.000588
+6.30%
$ 483,132 $ 19,310
Oct 22, 2023 $ 0.000559
+4.33%
$ 459,401 $ 22,619
Oct 21, 2023 $ 0.000539
-2.12%
$ 442,521 $ 23,247
Oct 20, 2023 $ 0.000549
+0.05%
$ 451,437 $ 20,236
Oct 19, 2023 $ 0.000549
-0.48%
$ 450,799 $ 25,215
Oct 18, 2023 $ 0.000551
+0.04%
$ 452,549 $ 21,502
Oct 17, 2023 $ 0.000551
+0.79%
$ 452,631 $ 19,505
Oct 16, 2023 $ 0.000546
-0.12%
$ 448,981 $ 19,107
Oct 15, 2023 $ 0.000548
-1.31%
$ 450,145 $ 19,745
Oct 14, 2023 $ 0.000556
-0.41%
$ 457,083 $ 19,532
Oct 13, 2023 $ 0.000559
-6.80%
$ 459,370 $ 18,533
Oct 12, 2023 $ 0.000602
-1.85%
$ 494,369 $ 20,128
Oct 11, 2023 $ 0.000612
+10.47%
$ 502,881 $ 6,628
Oct 10, 2023 $ 0.000554
-3.50%
$ 455,330 $ 128
Oct 9, 2023 $ 0.000574
-0.30%
$ 471,790 $ 18,984
Oct 8, 2023 $ 0.000575
+5.12%
$ 472,643 $ 19,611
Oct 7, 2023 $ 0.000551
-14.07%
$ 453,077 $ 16,533
Oct 6, 2023 $ 0.000624
-2.20%
$ 512,576 $ 16,996
Oct 5, 2023 $ 0.000637
+0.29%
$ 523,204 $ 13,929
Oct 4, 2023 $ 0.000637
+0.12%
$ 523,445 $ 19,336
Oct 3, 2023 $ 0.000638
+0.03%
$ 523,870 $ 19,801
Oct 2, 2023 $ 0.000639
+0.59%
$ 524,634 $ 19,692
Oct 1, 2023 $ 0.000632
-0.01%
$ 519,256 $ 19,603
Sep 30, 2023 $ 0.000633
+3.23%
$ 520,240 $ 19,435
Sep 29, 2023 $ 0.000614
-0.42%
$ 504,508 $ 19,294
Sep 28, 2023 $ 0.000619
+0.60%
$ 508,443 $ 19,743
Sep 27, 2023 $ 0.000616
-0.98%
$ 505,799 $ 19,784
Sep 26, 2023 $ 0.000626
+2.60%
$ 514,517 $ 18,050
Sep 25, 2023 $ 0.000608
-0.16%
$ 499,821 $ 17,292
Sep 24, 2023 $ 0.000607
+1.62%
$ 498,621 $ 19,436
Sep 23, 2023 $ 0.000597
+1.69%
$ 490,105 $ 19,651
Sep 22, 2023 $ 0.000587
+0.26%
$ 482,292 $ 19,185
Sep 21, 2023 $ 0.000583
-3.21%
$ 479,242 $ 18,469
Sep 20, 2023 $ 0.000601
-4.79%
$ 493,688 $ 19,450
Sep 19, 2023 $ 0.00063
-1.17%
$ 517,176 $ 19,883
Sep 18, 2023 $ 0.000642
+2.65%
$ 527,158 $ 19,530
Sep 17, 2023 $ 0.000624
-0.37%
$ 512,521 $ 20,255
Sep 16, 2023 $ 0.000627
-0.92%
$ 514,991 $ 19,470
Sep 15, 2023 $ 0.000637
-1.97%
$ 523,297 $ 19,607
Sep 14, 2023 $ 0.000649
+4.00%
$ 532,981 $ 19,586
Sep 13, 2023 $ 0.000624
+0.09%
$ 512,507 $ 18,790
Sep 12, 2023 $ 0.000623
-1.00%
$ 511,596 $ 19,908
Sep 11, 2023 $ 0.000629
+0.01%
$ 516,295 $ 18,467
Sep 10, 2023 $ 0.000628
-0.64%
$ 515,733 $ 13,021
Sep 9, 2023 $ 0.000632
-0.97%
$ 518,918 $ 17,493
Sep 8, 2023 $ 0.000636
-1.86%
$ 522,618 $ 19,399
Sep 7, 2023 $ 0.000648
-3.27%
$ 531,905 $ 19,265
Sep 6, 2023 $ 0.000666
-3.16%
$ 547,467 $ 18,249