Rage Fan Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00064
+1.57%
$525,307 $26,366
Oct 28, 2023 $0.000632
-1.03%
$519,328 $26,401
Oct 27, 2023 $0.000641
+2.53%
$527,055 $26,169
Oct 26, 2023 $0.000626
-0.29%
$514,263 $25,402
Oct 25, 2023 $0.000627
-3.77%
$515,545 $26,260
Oct 24, 2023 $0.000652
+11.63%
$535,993 $26,211
Oct 23, 2023 $0.000588
+6.30%
$483,132 $19,310
Oct 22, 2023 $0.000559
+4.33%
$459,401 $22,619
Oct 21, 2023 $0.000539
-2.12%
$442,521 $23,247
Oct 20, 2023 $0.000549
+0.05%
$451,437 $20,236
Oct 19, 2023 $0.000549
-0.48%
$450,799 $25,215
Oct 18, 2023 $0.000551
+0.04%
$452,549 $21,502
Oct 17, 2023 $0.000551
+0.79%
$452,631 $19,505
Oct 16, 2023 $0.000546
-0.12%
$448,981 $19,107
Oct 15, 2023 $0.000548
-1.31%
$450,145 $19,745
Oct 14, 2023 $0.000556
-0.41%
$457,083 $19,532
Oct 13, 2023 $0.000559
-6.80%
$459,370 $18,533
Oct 12, 2023 $0.000602
-1.85%
$494,369 $20,128
Oct 11, 2023 $0.000612
+10.47%
$502,881 $6,628
Oct 10, 2023 $0.000554
-3.50%
$455,330 $128
Oct 9, 2023 $0.000574
-0.30%
$471,790 $18,984
Oct 8, 2023 $0.000575
+5.12%
$472,643 $19,611
Oct 7, 2023 $0.000551
-14.07%
$453,077 $16,533
Oct 6, 2023 $0.000624
-2.20%
$512,576 $16,996
Oct 5, 2023 $0.000637
+0.29%
$523,204 $13,929
Oct 4, 2023 $0.000637
+0.12%
$523,445 $19,336
Oct 3, 2023 $0.000638
+0.03%
$523,870 $19,801
Oct 2, 2023 $0.000639
+0.59%
$524,634 $19,692
Oct 1, 2023 $0.000632
-0.01%
$519,256 $19,603
Sep 30, 2023 $0.000633
+3.23%
$520,240 $19,435
Sep 29, 2023 $0.000614
-0.42%
$504,508 $19,294
Sep 28, 2023 $0.000619
+0.60%
$508,443 $19,743
Sep 27, 2023 $0.000616
-0.98%
$505,799 $19,784
Sep 26, 2023 $0.000626
+2.60%
$514,517 $18,050
Sep 25, 2023 $0.000608
-0.16%
$499,821 $17,292
Sep 24, 2023 $0.000607
+1.62%
$498,621 $19,436
Sep 23, 2023 $0.000597
+1.69%
$490,105 $19,651
Sep 22, 2023 $0.000587
+0.26%
$482,292 $19,185
Sep 21, 2023 $0.000583
-3.21%
$479,242 $18,469
Sep 20, 2023 $0.000601
-4.79%
$493,688 $19,450
Sep 19, 2023 $0.00063
-1.17%
$517,176 $19,883
Sep 18, 2023 $0.000642
+2.65%
$527,158 $19,530
Sep 17, 2023 $0.000624
-0.37%
$512,521 $20,255
Sep 16, 2023 $0.000627
-0.92%
$514,991 $19,470
Sep 15, 2023 $0.000637
-1.97%
$523,297 $19,607
Sep 14, 2023 $0.000649
+4.00%
$532,981 $19,586
Sep 13, 2023 $0.000624
+0.09%
$512,507 $18,790
Sep 12, 2023 $0.000623
-1.00%
$511,596 $19,908
Sep 11, 2023 $0.000629
+0.01%
$516,295 $18,467
Sep 10, 2023 $0.000628
-0.64%
$515,733 $13,021