Rage Fan Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000688
+1.69%
$ 565,324 $ 19,579
Sep 4, 2023 $ 0.000679
-0.34%
$ 557,355 $ 14,921
Sep 3, 2023 $ 0.000681
+0.62%
$ 559,685 $ 13,257
Sep 2, 2023 $ 0.000677
+1.95%
$ 555,772 $ 12,905
Sep 1, 2023 $ 0.000667
+0.38%
$ 548,261 $ 12,805
Aug 31, 2023 $ 0.000665
-0.05%
$ 546,063 $ 12,664
Aug 30, 2023 $ 0.000668
-2.16%
$ 548,720 $ 13,042
Aug 29, 2023 $ 0.000685
+2.62%
$ 562,589 $ 12,352
Aug 28, 2023 $ 0.000665
-0.83%
$ 545,897 $ 12,209
Aug 27, 2023 $ 0.00067
-0.52%
$ 549,969 $ 11,909
Aug 26, 2023 $ 0.000671
+0.22%
$ 551,311 $ 12,923
Aug 25, 2023 $ 0.000667
+0.15%
$ 548,200 $ 13,108
Aug 24, 2023 $ 0.000667
+0.08%
$ 547,967 $ 13,061
Aug 23, 2023 $ 0.000669
-0.10%
$ 549,567 $ 12,646
Aug 22, 2023 $ 0.000668
-1.74%
$ 548,423 $ 12,242
Aug 21, 2023 $ 0.000679
+4.26%
$ 557,869 $ 12,813
Aug 20, 2023 $ 0.000652
+5.75%
$ 535,766 $ 13,282
Aug 19, 2023 $ 0.000618
-0.04%
$ 507,176 $ 12,906
Aug 18, 2023 $ 0.000624
+0.75%
$ 512,704 $ 12,819
Aug 17, 2023 $ 0.000618
-11.13%
$ 507,383 $ 13,111
Aug 16, 2023 $ 0.000695
+4.28%
$ 570,934 $ 11,570
Aug 15, 2023 $ 0.000667
-0.98%
$ 547,645 $ 10,746
Aug 14, 2023 $ 0.000673
+2.27%
$ 552,906 $ 12,374
Aug 13, 2023 $ 0.000658
-2.26%
$ 540,085 $ 12,192
Aug 12, 2023 $ 0.000673
-11.03%
$ 553,118 $ 12,810
Aug 11, 2023 $ 0.000752
+5.33%
$ 617,993 $ 12,571
Aug 10, 2023 $ 0.000716
+0.86%
$ 588,270 $ 12,446
Aug 9, 2023 $ 0.00071
-0.22%
$ 583,035 $ 12,535
Aug 8, 2023 $ 0.000711
+0.69%
$ 584,343 $ 8,071
Aug 7, 2023 $ 0.000707
-10.04%
$ 580,898 $ 11,937
Aug 6, 2023 $ 0.000788
+0.97%
$ 647,058 $ 12,599
Aug 5, 2023 $ 0.000785
+1.12%
$ 644,450 $ 13,439
Aug 4, 2023 $ 0.000776
-0.31%
$ 637,333 $ 12,370
Aug 3, 2023 $ 0.000779
+1.48%
$ 639,937 $ 12,877
Aug 2, 2023 $ 0.000769
-0.78%
$ 631,536 $ 9,746
Aug 1, 2023 $ 0.000776
+0.47%
$ 636,985 $ 12,476
Jul 31, 2023 $ 0.000769
+2.27%
$ 631,720 $ 12,640
Jul 30, 2023 $ 0.000751
+0.15%
$ 617,188 $ 12,616
Jul 29, 2023 $ 0.000752
+0.35%
$ 617,819 $ 11,583
Jul 28, 2023 $ 0.000749
-0.75%
$ 615,217 $ 12,785
Jul 27, 2023 $ 0.000754
-1.05%
$ 619,435 $ 12,916
Jul 26, 2023 $ 0.000758
+0.75%
$ 622,310 $ 12,950
Jul 25, 2023 $ 0.000754
+0.41%
$ 619,573 $ 12,822
Jul 24, 2023 $ 0.000752
+0.78%
$ 617,837 $ 12,738
Jul 23, 2023 $ 0.000745
+0.93%
$ 612,274 $ 12,347
Jul 22, 2023 $ 0.000738
+0.12%
$ 606,362 $ 12,262
Jul 21, 2023 $ 0.000739
-2.29%
$ 606,653 $ 8,857
Jul 20, 2023 $ 0.000756
+2.06%
$ 620,591 $ 6,795
Jul 19, 2023 $ 0.000739
+0.04%
$ 607,319 $ 6,915
Jul 18, 2023 $ 0.000742
-0.62%
$ 609,229 $ 6,961