Rage Fan Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000745
+0.42%
$ 611,801 $ 7,001
Jul 16, 2023 $ 0.00074
-3.59%
$ 607,368 $ 5,695
Jul 15, 2023 $ 0.000767
-2.17%
$ 630,291 $ 6,403
Jul 14, 2023 $ 0.000782
+2.92%
$ 642,062 $ 6,652
Jul 13, 2023 $ 0.000757
-2.79%
$ 621,615 $ 5,724
Jul 12, 2023 $ 0.000783
-6.43%
$ 642,892 $ 6,764
Jul 11, 2023 $ 0.000837
+0.40%
$ 687,799 $ 1,409
Jul 10, 2023 $ 0.000834
-5.60%
$ 685,084 $ 6,246
Jul 9, 2023 $ 0.000882
-0.63%
$ 724,643 $ 6,877
Jul 8, 2023 $ 0.000886
+0.35%
$ 727,838 $ 7,171
Jul 7, 2023 $ 0.000887
+0.63%
$ 728,214 $ 6,980
Jul 6, 2023 $ 0.000881
+7.62%
$ 723,171 $ 6,838
Jul 5, 2023 $ 0.000816
-1.22%
$ 670,529 $ 6,916
Jul 4, 2023 $ 0.000827
+0.54%
$ 679,463 $ 6,991
Jul 3, 2023 $ 0.000825
-2.00%
$ 676,345 $ 6,884
Jul 2, 2023 $ 0.000842
-9.31%
$ 690,034 $ 5,833
Jul 1, 2023 $ 0.000927
+4.22%
$ 760,277 $ 7,016
Jun 30, 2023 $ 0.000888
-0.26%
$ 728,446 $ 6,842
Jun 29, 2023 $ 0.000891
+0.00%
$ 730,312 $ 6,851
Jun 28, 2023 $ 0.00089
+0.02%
$ 730,112 $ 6,965
Jun 27, 2023 $ 0.000892
-0.86%
$ 731,251 $ 5,795
Jun 26, 2023 $ 0.000897
-0.11%
$ 735,139 $ 7,020
Jun 25, 2023 $ 0.000896
+11.20%
$ 734,391 $ 7,059
Jun 24, 2023 $ 0.000803
+0.47%
$ 658,132 $ 6,937
Jun 23, 2023 $ 0.000796
+0.07%
$ 653,032 $ 6,691
Jun 22, 2023 $ 0.000799
+10.85%
$ 655,226 $ 5,944
Jun 21, 2023 $ 0.000721
+1.97%
$ 590,969 $ 6,180
Jun 20, 2023 $ 0.00071
+0.65%
$ 582,161 $ 7,034
Jun 19, 2023 $ 0.00071
-1.42%
$ 581,809 $ 6,839
Jun 18, 2023 $ 0.000718
-0.41%
$ 588,956 $ 6,657
Jun 17, 2023 $ 0.000719
-0.01%
$ 589,251 $ 6,777
Jun 16, 2023 $ 0.000717
-0.82%
$ 588,062 $ 5,496
Jun 15, 2023 $ 0.000726
+1.78%
$ 594,945 $ 6,992
Jun 14, 2023 $ 0.000709
+4.25%
$ 581,745 $ 6,023
Jun 13, 2023 $ 0.00068
-9.35%
$ 557,891 $ 6,827
Jun 12, 2023 $ 0.000748
-3.44%
$ 613,520 $ 6,675
Jun 11, 2023 $ 0.000775
+2.02%
$ 635,281 $ 4,089
Jun 10, 2023 $ 0.000761
-9.56%
$ 624,365 $ 6,076
Jun 9, 2023 $ 0.000842
-1.99%
$ 690,184 $ 6,743
Jun 8, 2023 $ 0.000857
-0.03%
$ 702,605 $ 6,849
Jun 7, 2023 $ 0.000854
+3.69%
$ 700,345 $ 6,257
Jun 6, 2023 $ 0.000824
-14.88%
$ 675,843 $ 6,576
Jun 5, 2023 $ 0.000967
+11.32%
$ 792,736 $ 7,112
Jun 4, 2023 $ 0.000867
-0.48%
$ 711,019 $ 6,909
Jun 3, 2023 $ 0.000872
+0.03%
$ 715,270 $ 6,968
Jun 2, 2023 $ 0.000869
+0.03%
$ 712,667 $ 7,013
Jun 1, 2023 $ 0.000864
-2.04%
$ 708,766 $ 7,044
May 31, 2023 $ 0.00088
-0.81%
$ 721,880 $ 7,156
May 30, 2023 $ 0.000884
-1.27%
$ 724,858 $ 6,775
May 29, 2023 $ 0.000897
+0.58%
$ 735,481 $ 5,758