Rage Fan Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000113
-0.96%
$ 92,979 $ 104,327
Jun 15, 2025 $ 0.000114
-0.70%
$ 93,803 $ 89,377
Jun 14, 2025 $ 0.000115
-4.73%
$ 94,462 $ 103,003
Jun 13, 2025 $ 0.00012
+1.78%
$ 99,156 $ 102,331
Jun 12, 2025 $ 0.000118
+0.17%
$ 97,509 $ 106,465
Jun 11, 2025 $ 0.000118
+4.05%
$ 97,262 $ 103,830
Jun 10, 2025 $ 0.000113
-2.99%
$ 93,473 $ 74,347
Jun 9, 2025 $ 0.000117
-1.35%
$ 96,356 $ 95,240
Jun 8, 2025 $ 0.000118
-0.08%
$ 97,591 $ 99,841
Jun 7, 2025 $ 0.000119
+3.58%
$ 97,756 $ 86,430
Jun 6, 2025 $ 0.000115
+1.51%
$ 94,379 $ 95,418
Jun 5, 2025 $ 0.000113
-0.88%
$ 92,897 $ 85,662
Jun 4, 2025 $ 0.000114
-1.81%
$ 93,720 $ 93,165
Jun 3, 2025 $ 0.000111
-1.86%
$ 91,167 $ 98,179
Jun 2, 2025 $ 0.000113
+3.77%
$ 92,897 $ 95,573
Jun 1, 2025 $ 0.000109
-6.53%
$ 89,520 $ 94,083
May 31, 2025 $ 0.000116
-4.13%
$ 95,697 $ 95,798
May 30, 2025 $ 0.000121
+0.92%
$ 99,815 $ 79,270
May 29, 2025 $ 0.00012
+1.87%
$ 98,909 $ 75,006
May 28, 2025 $ 0.000118
-4.84%
$ 97,097 $ 93,552
May 27, 2025 $ 0.000124
+0.00%
$ 102,038 $ 89,014
May 26, 2025 $ 0.000124
-0.40%
$ 101,956 $ 77,733
May 25, 2025 $ 0.000124
+0.65%
$ 102,368 $ 91,896
May 24, 2025 $ 0.000123
+3.52%
$ 101,681 $ 85,932
May 23, 2025 $ 0.000119
-1.24%
$ 98,223 $ 89,338
May 22, 2025 $ 0.000121
+1.26%
$ 99,458 $ 25,862
May 21, 2025 $ 0.000119
-2.13%
$ 98,223 $ 26,046
May 20, 2025 $ 0.000122
+2.44%
$ 100,364 $ 25,925
May 19, 2025 $ 0.000119
+0.51%
$ 97,976 $ 25,008
May 18, 2025 $ 0.000118
-4.90%
$ 97,482 $ 24,370
May 17, 2025 $ 0.000124
-0.72%
$ 102,399 $ 25,541
May 16, 2025 $ 0.000125
-1.26%
$ 103,139 $ 26,350
May 15, 2025 $ 0.000127
-0.66%
$ 104,455 $ 25,520
May 14, 2025 $ 0.000128
-2.60%
$ 105,150 $ 28,075
May 13, 2025 $ 0.000131
+1.71%
$ 107,877 $ 23,353
May 12, 2025 $ 0.000129
-0.78%
$ 106,073 $ 25,044
May 11, 2025 $ 0.00013
+0.01%
$ 106,924 $ 16,738
May 10, 2025 $ 0.00013
-0.98%
$ 106,756 $ 14,113
May 9, 2025 $ 0.000131
+6.58%
$ 107,787 $ 17,988
May 8, 2025 $ 0.000123
-1.14%
$ 101,146 $ 24,695
May 7, 2025 $ 0.000124
-2.28%
$ 102,323 $ 25,008
May 6, 2025 $ 0.000127
+7.22%
$ 104,730 $ 17,809
May 5, 2025 $ 0.000117
-4.26%
$ 96,198 $ 18,575
May 4, 2025 $ 0.000122
-0.89%
$ 100,473 $ 16,617
May 3, 2025 $ 0.000123
-6.24%
$ 101,307 $ 17,475
May 2, 2025 $ 0.000131
+4.70%
$ 108,044 $ 17,871
May 1, 2025 $ 0.000126
-2.33%
$ 103,279 $ 19,897
Apr 30, 2025 $ 0.000129
+3.21%
$ 105,744 $ 17,985
Apr 29, 2025 $ 0.000127
+2.08%
$ -- $ 16,357
Apr 28, 2025 $ 0.000125
+0.48%
$ 102,539 $ 16,108