Coinranking
Rage Fan Historical Data
RAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.000106 | +2.03% | ||
| Jun 19, 2025 | $0.000103 | -3.72% | ||
| Jun 18, 2025 | $0.000108 | -3.24% | ||
| Jun 17, 2025 | $0.000111 | -1.51% | ||
| Jun 16, 2025 | $0.000113 | -0.96% | ||
| Jun 15, 2025 | $0.000114 | -0.70% | ||
| Jun 14, 2025 | $0.000115 | -4.73% | ||
| Jun 13, 2025 | $0.00012 | +1.78% | ||
| Jun 12, 2025 | $0.000118 | +0.17% | ||
| Jun 11, 2025 | $0.000118 | +4.05% | ||
| Jun 10, 2025 | $0.000113 | -2.99% | ||
| Jun 9, 2025 | $0.000117 | -1.35% | ||
| Jun 8, 2025 | $0.000118 | -0.08% | ||
| Jun 7, 2025 | $0.000119 | +3.58% | ||
| Jun 6, 2025 | $0.000115 | +1.51% | ||
| Jun 5, 2025 | $0.000113 | -0.88% | ||
| Jun 4, 2025 | $0.000114 | -1.81% | ||
| Jun 3, 2025 | $0.000111 | -1.86% | ||
| Jun 2, 2025 | $0.000113 | +3.77% | ||
| Jun 1, 2025 | $0.000109 | -6.53% | ||
| May 31, 2025 | $0.000116 | -4.13% | ||
| May 30, 2025 | $0.000121 | +0.92% | ||
| May 29, 2025 | $0.00012 | +1.87% | ||
| May 28, 2025 | $0.000118 | -4.84% | ||
| May 27, 2025 | $0.000124 | +0.00% | ||
| May 26, 2025 | $0.000124 | -0.40% | ||
| May 25, 2025 | $0.000124 | +0.65% | ||
| May 24, 2025 | $0.000123 | +3.52% | ||
| May 23, 2025 | $0.000119 | -1.24% | ||
| May 22, 2025 | $0.000121 | +1.26% | ||
| May 21, 2025 | $0.000119 | -2.13% | ||
| May 20, 2025 | $0.000122 | +2.44% | ||
| May 19, 2025 | $0.000119 | +0.51% | ||
| May 18, 2025 | $0.000118 | -4.90% | ||
| May 17, 2025 | $0.000124 | -0.72% | ||
| May 16, 2025 | $0.000125 | -1.26% | ||
| May 15, 2025 | $0.000127 | -0.66% | ||
| May 14, 2025 | $0.000128 | -2.60% | ||
| May 13, 2025 | $0.000131 | +1.71% | ||
| May 12, 2025 | $0.000129 | -0.78% | ||
| May 11, 2025 | $0.00013 | +0.01% | ||
| May 10, 2025 | $0.00013 | -0.98% | ||
| May 9, 2025 | $0.000131 | +6.58% | ||
| May 8, 2025 | $0.000123 | -1.14% | ||
| May 7, 2025 | $0.000124 | -2.28% | ||
| May 6, 2025 | $0.000127 | +7.22% | ||
| May 5, 2025 | $0.000117 | -4.26% | ||
| May 4, 2025 | $0.000122 | -0.89% | ||
| May 3, 2025 | $0.000123 | -6.24% | ||
| May 2, 2025 | $0.000131 | +4.70% | ||