Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.894
-21.15%
$ 894.25 million $ 129.12 million
Jan 30, 2025 $ 1.14
+12.91%
$ 1.14 billion $ 219.27 million
Jan 29, 2025 $ 1.01
+23.77%
$ 1.01 billion $ 169.38 million
Jan 28, 2025 $ 0.807
-19.51%
$ 806.57 million $ 103.74 million
Jan 27, 2025 $ 1
-9.10%
$ 1 billion $ 214.08 million
Jan 26, 2025 $ 1.1
-17.42%
$ 1.1 billion $ 78.16 million
Jan 25, 2025 $ 1.33
+7.18%
$ 1.33 billion $ 92.68 million
Jan 24, 2025 $ 1.24
-9.70%
$ 1.24 billion $ 101.01 million
Jan 23, 2025 $ 1.38
-10.03%
$ 1.38 billion $ 188.32 million
Jan 22, 2025 $ 1.52
-8.34%
$ 1.52 billion $ 159.5 million
Jan 21, 2025 $ 1.66
-7.77%
$ 1.66 billion $ 186.53 million
Jan 20, 2025 $ 1.8
-16.48%
$ 1.8 billion $ 240.01 million
Jan 19, 2025 $ 2.15
+24.25%
$ 2.15 billion $ 236.74 million
Jan 18, 2025 $ 1.73
+23.10%
$ 1.73 billion $ 168.27 million
Jan 17, 2025 $ 1.41
+6.43%
$ 1.41 billion $ 80.44 million
Jan 16, 2025 $ 1.32
+2.96%
$ 1.32 billion $ 57.12 million
Jan 15, 2025 $ 1.28
+25.73%
$ 1.28 billion $ 66.97 million
Jan 14, 2025 $ 1.02
-45.36%
$ 1.02 billion $ 65.79 million
Jan 13, 2025 $ 1.87
+64.21%
$ 1.87 billion $ 51.49 million
Jan 12, 2025 $ 1.14
-1.79%
$ 1.14 billion $ 16.97 million
Jan 11, 2025 $ 1.16
+30.35%
$ 1.16 billion $ 30.08 million
Jan 10, 2025 $ 0.891
-14.75%
$ 890.99 million $ 33.95 million
Jan 9, 2025 $ 1.05
-13.59%
$ 1.05 billion $ 270.36 million
Jan 8, 2025 $ 1.2
+9.86%
$ 1.2 billion $ 163.58 million
Jan 7, 2025 $ 1.09
-11.98%
$ 1.09 billion $ 166.11 million
Jan 6, 2025 $ 1.24
-4.99%
$ 1.24 billion $ 91.6 million
Jan 5, 2025 $ 1.3
+1.61%
$ 1.3 billion $ 79.64 million
Jan 4, 2025 $ 1.28
-21.38%
$ 1.28 billion $ 101.43 million
Jan 3, 2025 $ 1.63
+21.39%
$ 1.63 billion $ 177.37 million
Jan 2, 2025 $ 1.34
+37.45%
$ 1.34 billion $ 115.26 million
Jan 1, 2025 $ 0.978
+4.51%
$ 977.65 million $ 36.37 million
Dec 31, 2024 $ 0.936
+6.22%
$ 935.69 million $ 51.16 million
Dec 30, 2024 $ 0.881
+1.94%
$ 880.86 million $ 49.66 million
Dec 29, 2024 $ 0.864
-12.31%
$ 864.11 million $ 37.68 million
Dec 28, 2024 $ 0.985
+12.41%
$ 984.58 million $ 39.86 million
Dec 27, 2024 $ 0.876
-10.48%
$ 875.75 million $ 54.22 million
Dec 26, 2024 $ 0.979
-17.72%
$ 978.57 million $ 58.66 million
Dec 25, 2024 $ 1.19
-1.69%
$ 1.19 billion $ 117.93 million
Dec 24, 2024 $ 1.21
+51.26%
$ 1.21 billion $ 93.62 million
Dec 23, 2024 $ 0.8
+14.53%
$ 800.28 million $ 151.45 million
Dec 22, 2024 $ 0.699
-12.24%
$ 698.76 million $ 57.9 million
Dec 21, 2024 $ 0.796
-24.78%
$ 796.04 million $ 140.36 million
Dec 20, 2024 $ 1.06
-3.19%
$ 1.06 billion $ 101.47 million
Dec 19, 2024 $ 1.09
+38.28%
$ 1.09 billion $ 64.27 million
Dec 18, 2024 $ 0.791
-3.05%
$ 790.99 million $ 37.92 million
Dec 17, 2024 $ 0.816
+3.15%
$ 815.93 million $ 30.18 million
Dec 16, 2024 $ 0.791
-3.43%
$ 791.07 million $ 33.27 million
Dec 15, 2024 $ 0.82
+33.10%
$ 820.3 million $ 19.31 million
Dec 14, 2024 $ 0.616
-11.93%
$ 616.28 million $ 114.32 million
Dec 13, 2024 $ 0.7
+17.44%
$ 699.7 million $ 36.88 million