Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.592
+9.84%
$ 591.54 million $ 20.5 million
Dec 11, 2024 $ 0.539
+42.09%
$ 538.53 million $ 24.84 million
Dec 10, 2024 $ 0.379
+12.46%
$ 379.01 million $ 21.57 million
Dec 9, 2024 $ 0.337
+8.45%
$ 337.03 million $ 23.54 million
Dec 8, 2024 $ 0.311
+53.73%
$ 311.17 million $ 19.3 million
Dec 7, 2024 $ 0.202
-8.94%
$ 202.41 million $ 14.6 million
Dec 6, 2024 $ 0.222
+8.99%
$ 222.28 million $ 13.93 million
Dec 5, 2024 $ 0.204
+21.74%
$ 203.77 million $ 20 million
Dec 4, 2024 $ 0.167
-10.11%
$ 167.41 million $ 19.32 million
Dec 3, 2024 $ 0.186
-3.62%
$ 186.31 million $ 19.96 million
Dec 2, 2024 $ 0.193
-10.44%
$ 192.75 million $ 20.94 million
Dec 1, 2024 $ 0.215
-19.31%
$ 215.19 million $ 17.17 million
Nov 30, 2024 $ 0.267
-23.74%
$ 266.66 million $ 16.3 million
Nov 29, 2024 $ 0.349
+4.89%
$ 349.39 million $ 14.17 million
Nov 28, 2024 $ 0.333
-7.99%
$ 332.96 million $ 14.71 million
Nov 27, 2024 $ 0.362
+5.24%
$ 361.56 million $ 16.28 million
Nov 26, 2024 $ 0.344
+12.06%
$ 343.56 million $ 18.04 million
Nov 25, 2024 $ 0.306
-18.07%
$ 306.12 million $ 15.47 million
Nov 24, 2024 $ 0.375
+22.67%
$ 375.04 million $ 18.12 million
Nov 23, 2024 $ 0.306
-7.47%
$ 305.74 million $ 20.33 million
Nov 22, 2024 $ 0.33
-16.26%
$ 330.41 million $ 17.71 million
Nov 21, 2024 $ 0.394
+31.09%
$ 394.35 million $ 21.86 million
Nov 20, 2024 $ 0.301
+11.04%
$ 300.83 million $ 20.18 million
Nov 19, 2024 $ 0.271
-16.67%
$ 270.93 million $ 22.74 million
Nov 18, 2024 $ 0.325
-5.20%
$ 325.14 million $ 19.82 million
Nov 17, 2024 $ 0.343
+11.09%
$ 342.87 million $ 19.32 million
Nov 16, 2024 $ 0.31
+24.22%
$ 310.1 million $ 16.35 million
Nov 15, 2024 $ 0.249
+32.31%
$ 249.01 million $ 19.54 million
Nov 14, 2024 $ 0.188
+1.02%
$ 188.23 million $ 62.46 million
Nov 13, 2024 $ 0.186
+24.68%
$ 186.33 million $ 25.08 million
Nov 12, 2024 $ 0.149
+8.22%
$ 149.43 million $ 95.38 million
Nov 11, 2024 $ 0.138
+0.25%
$ 138.22 million $ 21.18 million
Nov 10, 2024 $ 0.138
+26.77%
$ 137.88 million $ 43.06 million
Nov 9, 2024 $ 0.109
+45.77%
$ 108.77 million $ 138.42 million
Nov 8, 2024 $ 0.0746
-13.45%
$ 74.62 million $ 150.99 million
Nov 7, 2024 $ 0.0862
+36.20%
$ 86.21 million $ 73.05 million
Nov 6, 2024 $ 0.0632
+6.74%
$ 63.18 million $ 46.07 million
Nov 5, 2024 $ 0.0592
+33.69%
$ 59.2 million $ 70.16 million
Nov 4, 2024 $ 0.0442
-14.49%
$ 44.24 million $ 11.47 million
Nov 3, 2024 $ 0.0574
+0.07%
$ 57.4 million $ 5,952
Nov 2, 2024 $ 0.0577
+74.23%
$ 57.72 million $ 48.76 million
Nov 1, 2024 $ 0.0326
+30.96%
$ 32.63 million $ 73.12 million
Oct 31, 2024 $ 0.0249
+9.32%
$ 24.86 million $ 76.64 million
Oct 30, 2024 $ 0.0227
-3.00%
$ 22.74 million $ 139.26 million
Oct 29, 2024 $ 0.0234
+2.42%
$ 23.39 million $ 17.45 million
Oct 28, 2024 $ 0.0228
-23.69%
$ 22.84 million $ 153.32 million
Oct 27, 2024 $ 0.0299
-36.49%
$ 29.93 million $ 338.86 million
Oct 26, 2024 $ 0.0471
+9.51%
$ 47.13 million $ 495.63 million
Oct 25, 2024 $ 0.0431
-13.22%
$ 43.05 million $ 227.15 million
Download