Fartcoin Historical Data

FARTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.183
-0.16%
$ 183.05 million $ 21.97 million
May 24, 10 AM $ 0.183
-0.28%
$ 183.34 million $ 22.28 million
May 24, 9 AM $ 0.184
-0.01%
$ 183.86 million $ 22.34 million
May 24, 8 AM $ 0.184
+0.33%
$ 183.88 million $ 22.96 million
May 24, 7 AM $ 0.183
-0.24%
$ 183.28 million $ 25.15 million
May 24, 6 AM $ 0.184
+0.90%
$ 183.72 million $ 27.73 million
May 24, 5 AM $ 0.182
-0.41%
$ 182.08 million $ 28.88 million
May 24, 4 AM $ 0.183
-0.13%
$ 182.84 million $ 28.89 million
May 24, 3 AM $ 0.183
-0.14%
$ 183.08 million $ 29.2 million
May 24, 2 AM $ 0.183
+0.07%
$ 183.34 million $ 29.79 million
May 24, 1 AM $ 0.183
-0.60%
$ 183.21 million $ 30.05 million
May 24, 12 AM $ 0.184
+0.42%
$ 184.32 million $ 30.77 million
May 23, 11 PM $ 0.184
+0.03%
$ 183.55 million $ 31.7 million
May 23, 10 PM $ 0.184
-0.89%
$ 183.5 million $ 33.56 million
May 23, 9 PM $ 0.185
-1.55%
$ 185.15 million $ 33.03 million
May 23, 8 PM $ 0.188
+2.36%
$ 188.04 million $ 32.67 million
May 23, 7 PM $ 0.184
+0.01%
$ 183.76 million $ 31.91 million
May 23, 6 PM $ 0.184
+1.22%
$ 183.74 million $ 34.35 million
May 23, 5 PM $ 0.182
-0.58%
$ 181.53 million $ 35.47 million
May 23, 4 PM $ 0.183
+0.76%
$ 182.59 million $ 35.41 million
May 23, 3 PM $ 0.181
+1.81%
$ 181.21 million $ 35.95 million
May 23, 2 PM $ 0.178
+1.66%
$ 177.99 million $ 35.89 million
May 23, 1 PM $ 0.175
+1.62%
$ 175.09 million $ 36.62 million
May 23, 12 PM $ 0.172
+0.35%
$ 172.29 million $ 36.23 million
May 23, 11 AM $ 0.172
-0.10%
$ 171.69 million $ 36.14 million
May 23, 10 AM $ 0.172
+0.30%
$ 171.85 million $ 36.4 million
May 23, 9 AM $ 0.171
+0.29%
$ 171.35 million $ 36.31 million
May 23, 8 AM $ 0.171
-0.33%
$ 170.86 million $ 35.87 million
May 23, 7 AM $ 0.171
-3.78%
$ 171.44 million $ 34.74 million
May 23, 6 AM $ 0.178
+0.37%
$ 178.18 million $ 32.51 million
May 23, 5 AM $ 0.178
+0.13%
$ 177.52 million $ 31.54 million
May 23, 4 AM $ 0.177
-0.39%
$ 177.29 million $ 31.7 million
May 23, 3 AM $ 0.178
+0.95%
$ 177.96 million $ 31.88 million
May 23, 2 AM $ 0.176
-0.60%
$ 176.29 million $ 31.36 million
May 23, 1 AM $ 0.177
+0.53%
$ 177.37 million $ 31.13 million
May 23, 12 AM $ 0.176
-0.60%
$ 176.44 million $ 30.59 million
May 22, 11 PM $ 0.178
-2.98%
$ 177.52 million $ 29.96 million
May 22, 10 PM $ 0.183
-1.02%
$ 182.98 million $ 28.18 million
May 22, 9 PM $ 0.185
-0.12%
$ 184.87 million $ 28.57 million
May 22, 8 PM $ 0.185
+0.47%
$ 185.09 million $ 28.52 million
May 22, 7 PM $ 0.184
-0.83%
$ 184.23 million $ 28.24 million
May 22, 6 PM $ 0.186
-3.47%
$ 185.78 million $ 26.31 million
May 22, 5 PM $ 0.192
-0.03%
$ 192.46 million $ 25.31 million
May 22, 4 PM $ 0.193
+0.28%
$ 192.51 million $ 26.63 million
May 22, 3 PM $ 0.192
-0.21%
$ 191.98 million $ 26.16 million
May 22, 2 PM $ 0.192
-2.30%
$ 192.38 million $ 25.4 million
May 22, 1 PM $ 0.197
-1.31%
$ 196.86 million $ 24.52 million
May 22, 12 PM $ 0.199
+0.91%
$ 199.47 million $ 24.49 million
May 22, 11 AM $ 0.198
+0.74%
$ 197.67 million $ 24.16 million
May 22, 10 AM $ 0.196
-0.28%
$ 196.22 million $ 23.72 million