Fartcoin Historical Data

FARTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.178
-0.25%
$ 177.69 million $ 58.06 million
Mar 24, 2 PM $ 0.178
+1.14%
$ 178.14 million $ 58.56 million
Mar 24, 1 PM $ 0.176
-1.64%
$ 176.14 million $ 56.97 million
Mar 24, 12 PM $ 0.179
-0.97%
$ 179.08 million $ 56.11 million
Mar 24, 11 AM $ 0.181
+0.04%
$ 180.83 million $ 57.47 million
Mar 24, 10 AM $ 0.181
-1.13%
$ 180.75 million $ 62.83 million
Mar 24, 9 AM $ 0.183
+0.57%
$ 182.82 million $ 60.95 million
Mar 24, 8 AM $ 0.182
+0.87%
$ 181.82 million $ 59.17 million
Mar 24, 7 AM $ 0.18
+1.56%
$ 180.25 million $ 57.05 million
Mar 24, 6 AM $ 0.177
+0.37%
$ 177.48 million $ 54.19 million
Mar 24, 5 AM $ 0.177
-0.85%
$ 176.82 million $ 52.26 million
Mar 24, 4 AM $ 0.178
+0.61%
$ 178.34 million $ 50.93 million
Mar 24, 3 AM $ 0.177
+0.29%
$ 177.25 million $ 48.96 million
Mar 24, 2 AM $ 0.177
+0.72%
$ 176.73 million $ 47.92 million
Mar 24, 1 AM $ 0.175
-0.69%
$ 175.47 million $ 47.05 million
Mar 24, 12 AM $ 0.177
-0.40%
$ 176.69 million $ 47.55 million
Mar 23, 11 PM $ 0.177
-0.44%
$ 177.39 million $ 47.45 million
Mar 23, 10 PM $ 0.178
-0.26%
$ 178.18 million $ 47.5 million
Mar 23, 9 PM $ 0.179
-1.09%
$ 178.65 million $ 48.24 million
Mar 23, 8 PM $ 0.181
-0.13%
$ 180.64 million $ 49.28 million
Mar 23, 7 PM $ 0.181
-0.99%
$ 180.88 million $ 49.08 million
Mar 23, 6 PM $ 0.183
+1.92%
$ 182.72 million $ 48.65 million
Mar 23, 5 PM $ 0.179
+1.23%
$ 179.27 million $ 47.3 million
Mar 23, 4 PM $ 0.177
-1.93%
$ 177.09 million $ 45.57 million
Mar 23, 3 PM $ 0.181
-3.79%
$ 180.58 million $ 43.89 million
Mar 23, 2 PM $ 0.188
-2.20%
$ 187.69 million $ 41.19 million
Mar 23, 1 PM $ 0.192
+1.13%
$ 191.91 million $ 38.85 million
Mar 23, 12 PM $ 0.19
+2.29%
$ 189.76 million $ 36.35 million
Mar 23, 11 AM $ 0.186
+2.35%
$ 185.52 million $ 33.59 million
Mar 23, 10 AM $ 0.181
+0.13%
$ 181.27 million $ 26.46 million
Mar 23, 9 AM $ 0.181
-0.02%
$ 181.03 million $ 26.19 million
Mar 23, 8 AM $ 0.181
-1.43%
$ 181.06 million $ 25.69 million
Mar 23, 7 AM $ 0.184
-1.23%
$ 183.69 million $ 25.54 million
Mar 23, 6 AM $ 0.186
-1.92%
$ 185.97 million $ 24.27 million
Mar 23, 5 AM $ 0.19
+0.01%
$ 189.61 million $ 23.59 million
Mar 23, 4 AM $ 0.19
+2.31%
$ 189.58 million $ 22.73 million
Mar 23, 3 AM $ 0.185
-0.83%
$ 185.27 million $ 22.9 million
Mar 23, 2 AM $ 0.187
+1.11%
$ 186.81 million $ 22.91 million
Mar 23, 1 AM $ 0.185
-0.65%
$ 184.76 million $ 23.01 million
Mar 23, 12 AM $ 0.186
+0.84%
$ 185.97 million $ 23.43 million
Mar 22, 11 PM $ 0.184
-1.01%
$ 184.42 million $ 25.97 million
Mar 22, 10 PM $ 0.186
+1.21%
$ 186.31 million $ 28.52 million
Mar 22, 9 PM $ 0.184
-0.46%
$ 184.02 million $ 27.87 million
Mar 22, 8 PM $ 0.185
-0.50%
$ 184.88 million $ 26.95 million
Mar 22, 7 PM $ 0.186
-0.52%
$ 185.78 million $ 27.1 million
Mar 22, 6 PM $ 0.187
-0.75%
$ 186.76 million $ 26.67 million
Mar 22, 5 PM $ 0.188
+0.23%
$ 188.16 million $ 26.48 million
Mar 22, 4 PM $ 0.188
-0.77%
$ 187.73 million $ 26.82 million
Mar 22, 3 PM $ 0.189
+0.24%
$ 189.19 million $ 27.35 million
Mar 22, 2 PM $ 0.189
-0.21%
$ 188.74 million $ 27.3 million