Fartcoin Historical Data

FARTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.144
+0.40%
$ 144.28 million $ 10.54 million
Jul 9, 10 AM $ 0.144
-0.95%
$ 143.71 million $ 10.59 million
Jul 9, 9 AM $ 0.145
-0.51%
$ 145.09 million $ 10.59 million
Jul 9, 8 AM $ 0.146
-0.27%
$ 145.84 million $ 10.66 million
Jul 9, 7 AM $ 0.146
-0.53%
$ 146.24 million $ 11.14 million
Jul 9, 6 AM $ 0.147
+0.85%
$ 147.02 million $ 11.23 million
Jul 9, 5 AM $ 0.146
+0.61%
$ 145.79 million $ 11.68 million
Jul 9, 4 AM $ 0.145
+0.90%
$ 144.9 million $ 11.77 million
Jul 9, 3 AM $ 0.144
+0.43%
$ 143.61 million $ 12.19 million
Jul 9, 2 AM $ 0.143
-0.27%
$ 142.99 million $ 12.4 million
Jul 9, 1 AM $ 0.143
-0.50%
$ 143.38 million $ 13.19 million
Jul 9, 12 AM $ 0.144
-0.36%
$ 144.1 million $ 13.86 million
Jul 8, 11 PM $ 0.145
+0.51%
$ 144.62 million $ 14.08 million
Jul 8, 10 PM $ 0.144
+0.00%
$ 143.89 million $ 14.3 million
Jul 8, 9 PM $ 0.144
-0.32%
$ 143.88 million $ 14.79 million
Jul 8, 8 PM $ 0.144
-0.16%
$ 144.37 million $ 15.26 million
Jul 8, 7 PM $ 0.145
+0.03%
$ 144.59 million $ 15.41 million
Jul 8, 6 PM $ 0.145
-0.20%
$ 144.55 million $ 15.46 million
Jul 8, 5 PM $ 0.145
-0.94%
$ 144.83 million $ 15.89 million
Jul 8, 4 PM $ 0.146
+0.23%
$ 146.2 million $ 15.77 million
Jul 8, 3 PM $ 0.146
-0.91%
$ 145.87 million $ 15.69 million
Jul 8, 2 PM $ 0.147
+0.01%
$ 147.2 million $ 16.24 million
Jul 8, 1 PM $ 0.147
+0.52%
$ 147.18 million $ 16.67 million
Jul 8, 12 PM $ 0.146
-0.52%
$ 146.42 million $ 16.42 million
Jul 8, 11 AM $ 0.147
-0.04%
$ 147.19 million $ 16.37 million
Jul 8, 10 AM $ 0.147
-0.27%
$ 147.24 million $ 16.45 million
Jul 8, 9 AM $ 0.148
+0.04%
$ 147.64 million $ 16.38 million
Jul 8, 8 AM $ 0.148
-0.93%
$ 147.57 million $ 16.23 million
Jul 8, 7 AM $ 0.149
-0.58%
$ 148.96 million $ 15.72 million
Jul 8, 6 AM $ 0.15
-0.18%
$ 149.83 million $ 15.71 million
Jul 8, 5 AM $ 0.15
+1.25%
$ 150.1 million $ 15.19 million
Jul 8, 4 AM $ 0.148
+0.70%
$ 148.24 million $ 15.23 million
Jul 8, 3 AM $ 0.147
-1.39%
$ 147.21 million $ 15.18 million
Jul 8, 2 AM $ 0.149
-0.42%
$ 149.29 million $ 15.08 million
Jul 8, 1 AM $ 0.15
-3.34%
$ 149.93 million $ 14.34 million
Jul 8, 12 AM $ 0.155
+0.68%
$ 155.12 million $ 13.96 million
Jul 7, 11 PM $ 0.154
-0.81%
$ 154.08 million $ 13.75 million
Jul 7, 10 PM $ 0.155
+0.14%
$ 155.35 million $ 13.65 million
Jul 7, 9 PM $ 0.155
-2.68%
$ 155.13 million $ 13.26 million
Jul 7, 8 PM $ 0.159
-1.09%
$ 159.41 million $ 13.35 million
Jul 7, 7 PM $ 0.161
+0.34%
$ 161.17 million $ 13.48 million
Jul 7, 6 PM $ 0.161
-2.13%
$ 160.61 million $ 13.56 million
Jul 7, 5 PM $ 0.164
+0.29%
$ 164.1 million $ 13.3 million
Jul 7, 4 PM $ 0.164
+0.01%
$ 163.65 million $ 14.1 million
Jul 7, 3 PM $ 0.164
+0.58%
$ 163.63 million $ 18.81 million
Jul 7, 2 PM $ 0.163
+1.41%
$ 162.69 million $ 18.92 million
Jul 7, 1 PM $ 0.16
-1.06%
$ 160.49 million $ 18.44 million
Jul 7, 12 PM $ 0.162
-0.43%
$ 162.2 million $ 18.79 million
Jul 7, 11 AM $ 0.163
+1.50%
$ 162.9 million $ 19.47 million
Jul 7, 10 AM $ 0.16
-0.40%
$ 160.49 million $ 19.05 million