Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.16
-0.40%
$ 160.49 million $ 19.05 million
Jul 7, 9 AM $ 0.161
+0.26%
$ 161.14 million $ 19.06 million
Jul 7, 8 AM $ 0.161
-0.15%
$ 160.72 million $ 19.16 million
Jul 7, 7 AM $ 0.161
-0.60%
$ 160.97 million $ 19.38 million
Jul 7, 6 AM $ 0.162
+0.93%
$ 161.93 million $ 19.54 million
Jul 7, 5 AM $ 0.16
+0.78%
$ 160.44 million $ 19.37 million
Jul 7, 4 AM $ 0.159
-1.98%
$ 159.19 million $ 19.9 million
Jul 7, 3 AM $ 0.162
+0.33%
$ 162.41 million $ 19.61 million
Jul 7, 2 AM $ 0.162
-0.80%
$ 161.87 million $ 19.62 million
Jul 7, 1 AM $ 0.163
-0.64%
$ 163.19 million $ 19.63 million
Jul 7, 12 AM $ 0.164
+1.28%
$ 164.24 million $ 19.86 million
Jul 6, 11 PM $ 0.162
-1.68%
$ 162.17 million $ 19.92 million
Jul 6, 10 PM $ 0.165
-1.38%
$ 164.94 million $ 19.8 million
Jul 6, 9 PM $ 0.167
+1.40%
$ 167.25 million $ 19.83 million
Jul 6, 8 PM $ 0.165
+0.51%
$ 164.95 million $ 19.29 million
Jul 6, 7 PM $ 0.164
-0.92%
$ 164.13 million $ 21.68 million
Jul 6, 6 PM $ 0.166
-0.84%
$ 165.66 million $ 21.55 million
Jul 6, 5 PM $ 0.167
+0.22%
$ 167.07 million $ 21.49 million
Jul 6, 4 PM $ 0.167
+3.54%
$ 166.69 million $ 20.49 million
Jul 6, 3 PM $ 0.161
+3.32%
$ 161 million $ 15.49 million
Jul 6, 2 PM $ 0.156
-0.14%
$ 155.82 million $ 14.86 million
Jul 6, 1 PM $ 0.156
+1.93%
$ 156.04 million $ 14.56 million
Jul 6, 12 PM $ 0.153
-2.08%
$ 153.09 million $ 11.46 million
Jul 6, 11 AM $ 0.156
-1.18%
$ 156.35 million $ 10.9 million
Jul 6, 10 AM $ 0.158
+0.95%
$ 158.22 million $ 11.02 million
Jul 6, 9 AM $ 0.157
+0.05%
$ 156.73 million $ 10.97 million
Jul 6, 8 AM $ 0.157
-1.06%
$ 156.64 million $ 10.9 million
Jul 6, 7 AM $ 0.158
-0.14%
$ 158.32 million $ 10.92 million
Jul 6, 6 AM $ 0.159
-0.13%
$ 158.54 million $ 10.79 million
Jul 6, 5 AM $ 0.159
-2.29%
$ 158.74 million $ 10.85 million
Jul 6, 4 AM $ 0.162
-0.17%
$ 162.46 million $ 10.2 million
Jul 6, 3 AM $ 0.163
-0.05%
$ 162.7 million $ 10.2 million
Jul 6, 2 AM $ 0.163
+0.23%
$ 162.78 million $ 10.25 million
Jul 6, 1 AM $ 0.162
-0.83%
$ 162.41 million $ 10.65 million
Jul 6, 12 AM $ 0.164
+1.78%
$ 163.78 million $ 10.44 million
Jul 5, 11 PM $ 0.161
-0.39%
$ 160.93 million $ 10.15 million
Jul 5, 10 PM $ 0.162
-0.10%
$ 161.56 million $ 10.33 million
Jul 5, 9 PM $ 0.162
+2.04%
$ 161.72 million $ 10.18 million
Jul 5, 8 PM $ 0.158
+0.19%
$ 158.49 million $ 10.06 million
Jul 5, 7 PM $ 0.158
+0.24%
$ 158.18 million $ 10.28 million
Jul 5, 6 PM $ 0.158
+0.05%
$ 157.8 million $ 11.1 million
Jul 5, 5 PM $ 0.158
-0.08%
$ 157.72 million $ 11.36 million
Jul 5, 4 PM $ 0.158
-1.30%
$ 157.84 million $ 11.57 million
Jul 5, 3 PM $ 0.16
-0.08%
$ 159.92 million $ 11.57 million
Jul 5, 2 PM $ 0.16
+1.36%
$ 160.06 million $ 11.37 million
Jul 5, 1 PM $ 0.158
+0.87%
$ 157.92 million $ 11.29 million
Jul 5, 12 PM $ 0.157
+0.36%
$ 156.57 million $ 11.31 million
Jul 5, 11 AM $ 0.156
-1.37%
$ 156 million $ 11.26 million
Jul 5, 10 AM $ 0.158
+0.63%
$ 158.17 million $ 11.27 million
Jul 5, 9 AM $ 0.157
-0.77%
$ 157.17 million $ 11.37 million