Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.196
-0.28%
$ 196.22 million $ 23.72 million
May 22, 9 AM $ 0.197
+0.10%
$ 196.78 million $ 24.52 million
May 22, 8 AM $ 0.197
+0.52%
$ 196.57 million $ 24.39 million
May 22, 7 AM $ 0.196
+0.50%
$ 195.55 million $ 24.01 million
May 22, 6 AM $ 0.195
-0.31%
$ 194.6 million $ 23.53 million
May 22, 5 AM $ 0.195
-0.25%
$ 195.21 million $ 23.27 million
May 22, 4 AM $ 0.196
-0.19%
$ 195.72 million $ 22.93 million
May 22, 3 AM $ 0.196
-0.02%
$ 196.1 million $ 22.75 million
May 22, 2 AM $ 0.196
-0.11%
$ 196.12 million $ 22.88 million
May 22, 1 AM $ 0.196
+0.41%
$ 196.33 million $ 22.91 million
May 22, 12 AM $ 0.196
-1.34%
$ 195.52 million $ 22.81 million
May 21, 11 PM $ 0.198
+0.07%
$ 198.17 million $ 22.82 million
May 21, 10 PM $ 0.198
-1.64%
$ 198.03 million $ 22.66 million
May 21, 9 PM $ 0.201
+0.35%
$ 201.34 million $ 22.25 million
May 21, 8 PM $ 0.201
+0.22%
$ 200.63 million $ 21.47 million
May 21, 7 PM $ 0.2
+1.96%
$ 200.23 million $ 21.16 million
May 21, 6 PM $ 0.196
-0.72%
$ 196.4 million $ 20.28 million
May 21, 5 PM $ 0.198
+2.66%
$ 197.82 million $ 19.78 million
May 21, 4 PM $ 0.193
+0.02%
$ 192.7 million $ 17.84 million
May 21, 3 PM $ 0.193
+1.10%
$ 192.66 million $ 17.87 million
May 21, 2 PM $ 0.191
-0.52%
$ 190.56 million $ 18.19 million
May 21, 1 PM $ 0.192
+0.57%
$ 191.56 million $ 18.89 million
May 21, 12 PM $ 0.19
+0.85%
$ 190.48 million $ 18.82 million
May 21, 11 AM $ 0.189
-0.01%
$ 188.87 million $ 18.46 million
May 21, 10 AM $ 0.189
-1.39%
$ 188.89 million $ 18.24 million
May 21, 9 AM $ 0.192
-1.08%
$ 191.55 million $ 17.35 million
May 21, 8 AM $ 0.194
+0.10%
$ 193.64 million $ 17.2 million
May 21, 7 AM $ 0.193
+1.35%
$ 193.46 million $ 17.17 million
May 21, 6 AM $ 0.191
-0.45%
$ 190.87 million $ 17.62 million
May 21, 5 AM $ 0.192
-0.73%
$ 191.73 million $ 17.63 million
May 21, 4 AM $ 0.193
-0.39%
$ 193.14 million $ 17.97 million
May 21, 3 AM $ 0.194
+0.91%
$ 193.9 million $ 17.8 million
May 21, 2 AM $ 0.192
-0.36%
$ 192.15 million $ 17.59 million
May 21, 1 AM $ 0.193
-0.13%
$ 192.85 million $ 17.27 million
May 21, 12 AM $ 0.193
+2.31%
$ 193.11 million $ 17.01 million
May 20, 11 PM $ 0.189
+0.13%
$ 188.75 million $ 16.52 million
May 20, 10 PM $ 0.189
+0.02%
$ 188.52 million $ 16.32 million
May 20, 9 PM $ 0.188
-0.14%
$ 188.49 million $ 16.15 million
May 20, 8 PM $ 0.189
-0.43%
$ 188.75 million $ 16 million
May 20, 7 PM $ 0.19
+0.65%
$ 189.57 million $ 15.69 million
May 20, 6 PM $ 0.188
-0.77%
$ 188.34 million $ 15.47 million
May 20, 5 PM $ 0.19
+0.05%
$ 189.81 million $ 15.1 million
May 20, 4 PM $ 0.19
+0.03%
$ 189.65 million $ 14.77 million
May 20, 3 PM $ 0.19
+0.82%
$ 189.6 million $ 14.19 million
May 20, 2 PM $ 0.188
+1.63%
$ 188.05 million $ 13.12 million
May 20, 1 PM $ 0.185
-0.85%
$ 185.03 million $ 12.17 million
May 20, 12 PM $ 0.187
+1.10%
$ 186.62 million $ 12.02 million
May 20, 11 AM $ 0.185
-0.41%
$ 184.59 million $ 11.81 million
May 20, 10 AM $ 0.185
+0.22%
$ 185.36 million $ 11.96 million
May 20, 9 AM $ 0.185
+0.38%
$ 184.95 million $ 12.19 million