Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.189
-0.21%
$ 188.74 million $ 27.3 million
Mar 22, 1 PM $ 0.189
+0.61%
$ 189.14 million $ 27.81 million
Mar 22, 12 PM $ 0.188
+1.58%
$ 187.99 million $ 27.21 million
Mar 22, 11 AM $ 0.185
+0.24%
$ 185.06 million $ 26.76 million
Mar 22, 10 AM $ 0.185
-0.86%
$ 184.62 million $ 26.53 million
Mar 22, 9 AM $ 0.186
-0.58%
$ 186.23 million $ 27.13 million
Mar 22, 8 AM $ 0.187
+0.36%
$ 187.32 million $ 28.33 million
Mar 22, 7 AM $ 0.187
-0.87%
$ 186.65 million $ 28 million
Mar 22, 6 AM $ 0.188
-0.34%
$ 188.28 million $ 27.84 million
Mar 22, 5 AM $ 0.189
-0.67%
$ 188.92 million $ 28.08 million
Mar 22, 4 AM $ 0.19
+0.90%
$ 190.19 million $ 28.41 million
Mar 22, 3 AM $ 0.189
+1.38%
$ 188.5 million $ 28.13 million
Mar 22, 2 AM $ 0.186
+1.08%
$ 185.92 million $ 27.5 million
Mar 22, 1 AM $ 0.184
+0.22%
$ 183.91 million $ 26.96 million
Mar 22, 12 AM $ 0.184
-1.66%
$ 183.54 million $ 26.38 million
Mar 21, 11 PM $ 0.187
-4.01%
$ 186.63 million $ 23.42 million
Mar 21, 10 PM $ 0.194
-1.28%
$ 194.45 million $ 21.41 million
Mar 21, 9 PM $ 0.197
-0.75%
$ 196.98 million $ 23.46 million
Mar 21, 8 PM $ 0.198
+0.70%
$ 198.48 million $ 25.06 million
Mar 21, 7 PM $ 0.197
-0.37%
$ 197.11 million $ 25.65 million
Mar 21, 6 PM $ 0.198
+0.83%
$ 197.83 million $ 26.48 million
Mar 21, 5 PM $ 0.196
+0.42%
$ 196.21 million $ 27.35 million
Mar 21, 4 PM $ 0.195
-1.18%
$ 195.45 million $ 28.96 million
Mar 21, 3 PM $ 0.198
+0.19%
$ 197.78 million $ 29.63 million
Mar 21, 2 PM $ 0.197
-0.29%
$ 197.41 million $ 30.86 million
Mar 21, 1 PM $ 0.198
+0.40%
$ 197.99 million $ 32.32 million
Mar 21, 12 PM $ 0.197
-0.10%
$ 197.28 million $ 33.83 million
Mar 21, 11 AM $ 0.197
+0.00%
$ 197.48 million $ 34.85 million
Mar 21, 10 AM $ 0.197
-1.64%
$ 197.46 million $ 35.75 million
Mar 21, 9 AM $ 0.201
+0.57%
$ 200.75 million $ 36.91 million
Mar 21, 8 AM $ 0.2
+1.84%
$ 199.59 million $ 37.49 million
Mar 21, 7 AM $ 0.196
+0.02%
$ 195.99 million $ 39.32 million
Mar 21, 6 AM $ 0.196
+0.46%
$ 195.95 million $ 41.91 million
Mar 21, 5 AM $ 0.195
-0.04%
$ 195.05 million $ 42.56 million
Mar 21, 4 AM $ 0.195
-0.64%
$ 195.14 million $ 44.19 million
Mar 21, 3 AM $ 0.196
-1.36%
$ 196.4 million $ 44.75 million
Mar 21, 2 AM $ 0.199
+0.07%
$ 199.12 million $ 45.56 million
Mar 21, 1 AM $ 0.199
-0.60%
$ 199.2 million $ 45.78 million
Mar 21, 12 AM $ 0.2
+1.26%
$ 200.38 million $ 46.18 million
Mar 20, 11 PM $ 0.198
-0.48%
$ 197.85 million $ 46.78 million
Mar 20, 10 PM $ 0.199
-0.07%
$ 198.81 million $ 47.86 million
Mar 20, 9 PM $ 0.199
+3.54%
$ 198.95 million $ 47.21 million
Mar 20, 8 PM $ 0.192
-0.88%
$ 192.15 million $ 46.4 million
Mar 20, 7 PM $ 0.194
+1.34%
$ 193.89 million $ 46.78 million
Mar 20, 6 PM $ 0.191
-2.17%
$ 191.33 million $ 48.37 million
Mar 20, 5 PM $ 0.196
-1.51%
$ 195.5 million $ 49.12 million
Mar 20, 4 PM $ 0.198
+0.26%
$ 198.47 million $ 48.89 million
Mar 20, 3 PM $ 0.198
+0.54%
$ 197.97 million $ 49.56 million
Mar 20, 2 PM $ 0.197
+0.12%
$ 196.91 million $ 49.66 million
Mar 20, 1 PM $ 0.197
+0.05%
$ 196.67 million $ 49.52 million