Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.201
-0.01%
$ 200.35 million $ 11.92 million
10:01 AM $ 0.201
-0.04%
$ 200.35 million $ 11.92 million
10:00 AM $ 0.201
+0.00%
$ 200.35 million $ 11.92 million
9:59 AM $ 0.201
-0.05%
$ 200.77 million $ 11.93 million
9:58 AM $ 0.201
+0.00%
$ 200.77 million $ 11.93 million
9:57 AM $ 0.201
-0.01%
$ 200.77 million $ 11.94 million
9:56 AM $ 0.201
+0.00%
$ 200.77 million $ 11.93 million
9:55 AM $ 0.201
-0.01%
$ 200.77 million $ 11.93 million
9:54 AM $ 0.201
-0.16%
$ 200.92 million $ 11.94 million
9:53 AM $ 0.201
+0.00%
$ 200.92 million $ 11.93 million
9:52 AM $ 0.201
-0.01%
$ 200.92 million $ 11.93 million
9:51 AM $ 0.201
-0.01%
$ 200.92 million $ 11.93 million
9:50 AM $ 0.201
+0.00%
$ 200.92 million $ 11.93 million
9:49 AM $ 0.201
+0.11%
$ 201.33 million $ 11.93 million
9:48 AM $ 0.201
-0.01%
$ 201.33 million $ 11.88 million
9:47 AM $ 0.201
+0.00%
$ 201.33 million $ 11.88 million
9:46 AM $ 0.201
+0.04%
$ 201.33 million $ 11.87 million
9:45 AM $ 0.201
+0.03%
$ 201.33 million $ 11.87 million
9:44 AM $ 0.201
+0.14%
$ 200.99 million $ 11.85 million
9:43 AM $ 0.201
+0.00%
$ 200.99 million $ 11.85 million
9:42 AM $ 0.201
+0.00%
$ 200.99 million $ 11.85 million
9:41 AM $ 0.201
+0.02%
$ 200.99 million $ 11.85 million
9:40 AM $ 0.201
+0.00%
$ 200.99 million $ 11.85 million
9:39 AM $ 0.201
-0.03%
$ 200.63 million $ 11.85 million
9:38 AM $ 0.201
+0.01%
$ 200.63 million $ 11.85 million
9:37 AM $ 0.201
+0.00%
$ 200.63 million $ 11.86 million
9:36 AM $ 0.201
+0.03%
$ 200.63 million $ 11.86 million
9:35 AM $ 0.201
+0.01%
$ 200.63 million $ 11.86 million
9:34 AM $ 0.201
+0.21%
$ 200.61 million $ 11.86 million
9:33 AM $ 0.2
+0.00%
$ 200.61 million $ 11.84 million
9:32 AM $ 0.2
+0.01%
$ 200.61 million $ 11.83 million
9:31 AM $ 0.2
+0.02%
$ 200.61 million $ 11.84 million
9:30 AM $ 0.2
+0.00%
$ 200.61 million $ 11.83 million
9:29 AM $ 0.2
-0.07%
$ 200.14 million $ 11.82 million
9:28 AM $ 0.2
+0.00%
$ 200.14 million $ 11.83 million
9:27 AM $ 0.2
+0.01%
$ 200.14 million $ 11.83 million
9:26 AM $ 0.2
-0.03%
$ 200.14 million $ 11.83 million
9:25 AM $ 0.2
+0.01%
$ 200.14 million $ 11.83 million
9:24 AM $ 0.2
+0.03%
$ 200.32 million $ 11.83 million
9:23 AM $ 0.2
+0.02%
$ 200.32 million $ 11.85 million
9:22 AM $ 0.2
+0.01%
$ 200.32 million $ 11.85 million
9:21 AM $ 0.2
+0.03%
$ 200.32 million $ 11.84 million
9:20 AM $ 0.2
+0.00%
$ 200.32 million $ 11.84 million
9:19 AM $ 0.2
+0.13%
$ 200.14 million $ 11.84 million
9:18 AM $ 0.2
+0.01%
$ 200.14 million $ 11.84 million
9:17 AM $ 0.2
+0.00%
$ 200.14 million $ 11.83 million
9:16 AM $ 0.2
+0.04%
$ 200.14 million $ 11.84 million
9:15 AM $ 0.2
+0.00%
$ 200.14 million $ 11.84 million
9:14 AM $ 0.2
+0.09%
$ 199.79 million $ 11.83 million
9:13 AM $ 0.2
+0.00%
$ 199.79 million $ 11.84 million