Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.135
-0.05%
$ 135.29 million $ 10.49 million
6:23 AM $ 0.135
+0.01%
$ 135.29 million $ 10.49 million
6:22 AM $ 0.135
-0.01%
$ 135.29 million $ 10.49 million
6:21 AM $ 0.135
+0.02%
$ 135.29 million $ 10.48 million
6:20 AM $ 0.135
-0.08%
$ 135.29 million $ 10.48 million
6:19 AM $ 0.135
+0.01%
$ 135.45 million $ 10.48 million
6:18 AM $ 0.135
+0.02%
$ 135.45 million $ 10.49 million
6:17 AM $ 0.135
-0.07%
$ 135.45 million $ 10.49 million
6:16 AM $ 0.136
-0.03%
$ 135.45 million $ 10.5 million
6:15 AM $ 0.136
-0.04%
$ 135.45 million $ 10.51 million
6:14 AM $ 0.136
+0.00%
$ 135.6 million $ 10.51 million
6:13 AM $ 0.136
+0.02%
$ 135.6 million $ 10.51 million
6:12 AM $ 0.136
+0.15%
$ 135.6 million $ 10.51 million
6:11 AM $ 0.135
+0.06%
$ 135.6 million $ 10.5 million
6:10 AM $ 0.135
+0.07%
$ 135.6 million $ 10.5 million
6:09 AM $ 0.135
+0.08%
$ 135.19 million $ 10.5 million
6:08 AM $ 0.135
+0.04%
$ 135.19 million $ 10.5 million
6:07 AM $ 0.135
-0.01%
$ 135.19 million $ 10.5 million
6:06 AM $ 0.135
+0.05%
$ 135.19 million $ 10.51 million
6:05 AM $ 0.135
-0.01%
$ 135.19 million $ 10.51 million
6:04 AM $ 0.135
-0.02%
$ 134.99 million $ 10.52 million
6:03 AM $ 0.135
-0.01%
$ 134.99 million $ 10.53 million
6:02 AM $ 0.135
+0.03%
$ 134.99 million $ 10.54 million
6:01 AM $ 0.135
+0.03%
$ 134.99 million $ 10.55 million
6:00 AM $ 0.135
-0.02%
$ 134.99 million $ 10.55 million
5:59 AM $ 0.135
+0.00%
$ 134.99 million $ 10.55 million
5:58 AM $ 0.135
-0.01%
$ 134.99 million $ 10.56 million
5:57 AM $ 0.135
-0.02%
$ 134.99 million $ 10.56 million
5:56 AM $ 0.135
+0.01%
$ 134.99 million $ 10.56 million
5:55 AM $ 0.135
-0.04%
$ 134.99 million $ 10.56 million
5:54 AM $ 0.135
-0.02%
$ 135.07 million $ 10.57 million
5:53 AM $ 0.135
-0.01%
$ 135.07 million $ 10.58 million
5:52 AM $ 0.135
-0.02%
$ 135.07 million $ 10.58 million
5:51 AM $ 0.135
+0.01%
$ 135.07 million $ 10.6 million
5:50 AM $ 0.135
+0.00%
$ 135.07 million $ 10.61 million
5:49 AM $ 0.135
-0.01%
$ 135.13 million $ 10.61 million
5:48 AM $ 0.135
+0.02%
$ 135.13 million $ 10.61 million
5:47 AM $ 0.135
-0.04%
$ 135.13 million $ 10.61 million
5:46 AM $ 0.135
-0.03%
$ 135.13 million $ 10.61 million
5:45 AM $ 0.135
-0.03%
$ 135.13 million $ 10.61 million
5:44 AM $ 0.135
-0.03%
$ 135.22 million $ 10.61 million
5:43 AM $ 0.135
+0.00%
$ 135.22 million $ 10.61 million
5:42 AM $ 0.135
-0.03%
$ 135.22 million $ 10.61 million
5:41 AM $ 0.135
+0.01%
$ 135.22 million $ 10.62 million
5:40 AM $ 0.135
-0.01%
$ 135.22 million $ 10.61 million
5:39 AM $ 0.135
+0.00%
$ 135.29 million $ 10.62 million
5:38 AM $ 0.135
+0.00%
$ 135.29 million $ 10.62 million
5:37 AM $ 0.135
+0.06%
$ 135.29 million $ 10.62 million
5:36 AM $ 0.135
-0.01%
$ 135.29 million $ 10.62 million
5:35 AM $ 0.135
+0.07%
$ 135.29 million $ 10.64 million