Fartcoin Historical Data

FARTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.197
+0.05%
$ 196.67 million $ 49.52 million
Mar 20, 12 PM $ 0.197
-1.04%
$ 196.57 million $ 50.78 million
Mar 20, 11 AM $ 0.199
-0.81%
$ 198.64 million $ 52.42 million
Mar 20, 10 AM $ 0.2
-0.81%
$ 200.25 million $ 51.99 million
Mar 20, 9 AM $ 0.202
-2.54%
$ 201.87 million $ 52.13 million
Mar 20, 8 AM $ 0.207
+0.28%
$ 207.13 million $ 51.74 million
Mar 20, 7 AM $ 0.207
+2.74%
$ 206.55 million $ 50.4 million
Mar 20, 6 AM $ 0.201
-1.07%
$ 201.05 million $ 50.34 million
Mar 20, 5 AM $ 0.203
+1.77%
$ 203.22 million $ 50.47 million
Mar 20, 4 AM $ 0.2
-0.04%
$ 199.69 million $ 49.29 million
Mar 20, 3 AM $ 0.2
-0.29%
$ 199.77 million $ 50.28 million
Mar 20, 2 AM $ 0.2
+0.15%
$ 200.35 million $ 51.76 million
Mar 20, 1 AM $ 0.2
-0.49%
$ 200.05 million $ 54.07 million
Mar 20, 12 AM $ 0.201
+1.05%
$ 201.01 million $ 54.43 million
Mar 19, 11 PM $ 0.199
+0.12%
$ 198.92 million $ 54.67 million
Mar 19, 10 PM $ 0.199
-1.56%
$ 198.68 million $ 54.57 million
Mar 19, 9 PM $ 0.202
+2.25%
$ 201.83 million $ 56.44 million
Mar 19, 8 PM $ 0.197
-0.17%
$ 197.38 million $ 57.71 million
Mar 19, 7 PM $ 0.198
+2.00%
$ 197.72 million $ 60.26 million
Mar 19, 6 PM $ 0.194
+1.78%
$ 193.88 million $ 60.35 million
Mar 19, 5 PM $ 0.191
+1.41%
$ 190.5 million $ 62.44 million
Mar 19, 4 PM $ 0.188
-2.44%
$ 187.86 million $ 63.63 million
Mar 19, 3 PM $ 0.193
+0.71%
$ 192.56 million $ 65.48 million
Mar 19, 2 PM $ 0.191
-1.38%
$ 191.2 million $ 70.39 million
Mar 19, 1 PM $ 0.194
+0.86%
$ 193.87 million $ 75.86 million
Mar 19, 12 PM $ 0.192
-0.28%
$ 192.23 million $ 77.88 million
Mar 19, 11 AM $ 0.193
-0.30%
$ 192.8 million $ 80.71 million
Mar 19, 10 AM $ 0.193
+0.19%
$ 193.4 million $ 83.94 million
Mar 19, 9 AM $ 0.193
+1.25%
$ 193.03 million $ 84.42 million
Mar 19, 8 AM $ 0.191
+0.34%
$ 190.64 million $ 84.73 million
Mar 19, 7 AM $ 0.19
-2.94%
$ 189.96 million $ 86.4 million
Mar 19, 6 AM $ 0.196
+0.05%
$ 195.72 million $ 86.69 million
Mar 19, 5 AM $ 0.196
-0.26%
$ 195.61 million $ 88.73 million
Mar 19, 4 AM $ 0.196
-4.10%
$ 196.13 million $ 93.48 million
Mar 19, 3 AM $ 0.205
+1.17%
$ 204.5 million $ 95.28 million
Mar 19, 2 AM $ 0.202
-2.89%
$ 202.13 million $ 94.25 million
Mar 19, 1 AM $ 0.208
-0.96%
$ 208.16 million $ 94.39 million
Mar 19, 12 AM $ 0.21
-1.00%
$ 210.19 million $ 95.23 million
Mar 18, 11 PM $ 0.212
+1.09%
$ 212.32 million $ 95.69 million
Mar 18, 10 PM $ 0.21
-3.50%
$ 210.03 million $ 96.13 million
Mar 18, 9 PM $ 0.218
+4.66%
$ 217.64 million $ 97.01 million
Mar 18, 8 PM $ 0.208
+3.31%
$ 207.98 million $ 94.45 million
Mar 18, 7 PM $ 0.201
-1.57%
$ 201.34 million $ 90.34 million
Mar 18, 6 PM $ 0.205
-1.83%
$ 204.55 million $ 89.01 million
Mar 18, 5 PM $ 0.208
+1.39%
$ 208.35 million $ 89.88 million
Mar 18, 4 PM $ 0.205
+3.23%
$ 205.49 million $ 87.72 million
Mar 18, 3 PM $ 0.199
+4.03%
$ 199.07 million $ 85.63 million
Mar 18, 2 PM $ 0.191
-3.31%
$ 191.36 million $ 80.44 million
Mar 18, 1 PM $ 0.198
-0.15%
$ 197.92 million $ 76.06 million
Mar 18, 12 PM $ 0.198
-3.30%
$ 198.21 million $ 72.35 million