Fartcoin Historical Data

FARTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.158
+0.19%
$ 158.49 million $ 10.06 million
Jul 5, 7 PM $ 0.158
+0.24%
$ 158.18 million $ 10.28 million
Jul 5, 6 PM $ 0.158
+0.05%
$ 157.8 million $ 11.1 million
Jul 5, 5 PM $ 0.158
-0.08%
$ 157.72 million $ 11.36 million
Jul 5, 4 PM $ 0.158
-1.30%
$ 157.84 million $ 11.57 million
Jul 5, 3 PM $ 0.16
-0.08%
$ 159.92 million $ 11.57 million
Jul 5, 2 PM $ 0.16
+1.36%
$ 160.06 million $ 11.37 million
Jul 5, 1 PM $ 0.158
+0.87%
$ 157.92 million $ 11.29 million
Jul 5, 12 PM $ 0.157
+0.36%
$ 156.57 million $ 11.31 million
Jul 5, 11 AM $ 0.156
-1.37%
$ 156 million $ 11.26 million
Jul 5, 10 AM $ 0.158
+0.63%
$ 158.17 million $ 11.27 million
Jul 5, 9 AM $ 0.157
-0.77%
$ 157.17 million $ 11.37 million
Jul 5, 8 AM $ 0.158
-0.33%
$ 158.39 million $ 11.44 million
Jul 5, 7 AM $ 0.159
+0.43%
$ 158.92 million $ 11.34 million
Jul 5, 6 AM $ 0.158
+0.62%
$ 158.24 million $ 11.4 million
Jul 5, 5 AM $ 0.157
-0.18%
$ 157.26 million $ 11.57 million
Jul 5, 4 AM $ 0.158
+0.11%
$ 157.53 million $ 11.88 million
Jul 5, 3 AM $ 0.157
-0.49%
$ 157.36 million $ 11.89 million
Jul 5, 2 AM $ 0.158
-1.00%
$ 158.14 million $ 12.52 million
Jul 5, 1 AM $ 0.16
-0.25%
$ 159.74 million $ 12.45 million
Jul 5, 12 AM $ 0.16
-0.12%
$ 160.13 million $ 12.39 million
Jul 4, 11 PM $ 0.16
-0.14%
$ 160.33 million $ 12.56 million
Jul 4, 10 PM $ 0.161
+0.07%
$ 160.56 million $ 12.47 million
Jul 4, 9 PM $ 0.16
-0.14%
$ 160.45 million $ 12.41 million
Jul 4, 8 PM $ 0.161
-0.50%
$ 160.68 million $ 12.66 million
Jul 4, 7 PM $ 0.161
-1.08%
$ 161.48 million $ 12.93 million
Jul 4, 6 PM $ 0.163
-1.42%
$ 163.25 million $ 12.31 million
Jul 4, 5 PM $ 0.166
+0.93%
$ 165.6 million $ 12.31 million
Jul 4, 4 PM $ 0.164
+0.21%
$ 164.07 million $ 12.52 million
Jul 4, 3 PM $ 0.164
+0.48%
$ 163.72 million $ 13.58 million
Jul 4, 2 PM $ 0.163
-0.73%
$ 162.94 million $ 14.13 million
Jul 4, 1 PM $ 0.164
+0.19%
$ 164.14 million $ 23.24 million
Jul 4, 12 PM $ 0.164
-0.08%
$ 163.82 million $ 23.66 million
Jul 4, 11 AM $ 0.164
+0.05%
$ 163.95 million $ 24.47 million
Jul 4, 10 AM $ 0.164
-0.17%
$ 163.85 million $ 26.6 million
Jul 4, 9 AM $ 0.164
-1.12%
$ 164.12 million $ 27.13 million
Jul 4, 8 AM $ 0.166
+0.44%
$ 165.97 million $ 27.77 million
Jul 4, 7 AM $ 0.165
-0.72%
$ 165.24 million $ 27.97 million
Jul 4, 6 AM $ 0.166
-0.33%
$ 166.43 million $ 28.31 million
Jul 4, 5 AM $ 0.167
+2.56%
$ 166.99 million $ 28.83 million
Jul 4, 4 AM $ 0.163
+0.39%
$ 162.83 million $ 29.07 million
Jul 4, 3 AM $ 0.162
-1.86%
$ 162.19 million $ 28.14 million
Jul 4, 2 AM $ 0.165
-0.48%
$ 165.24 million $ 22.32 million
Jul 4, 1 AM $ 0.166
-2.01%
$ 166.02 million $ 23.21 million
Jul 4, 12 AM $ 0.169
-1.24%
$ 169.43 million $ 25.33 million
Jul 3, 11 PM $ 0.172
+0.69%
$ 171.57 million $ 26.22 million
Jul 3, 10 PM $ 0.17
+0.24%
$ 170.39 million $ 26.37 million
Jul 3, 9 PM $ 0.17
+0.02%
$ 169.96 million $ 26.75 million
Jul 3, 8 PM $ 0.17
+1.52%
$ 169.96 million $ 27.31 million
Jul 3, 7 PM $ 0.167
+0.60%
$ 167.4 million $ 27.7 million